SELECT SECTOR SPDR TR

Ticker: XLU CUSIP: 81369Y886 Class: SBI INT-UTILS

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 201,140 Value ($000) $10,164 Avg Close — Range —
Q4 2017
Shares 201,140 Value ($000) $10,596 Avg Close — Range —
Q3 2017
Shares 201,140 Value ($000) $10,670 Avg Close — Range —
Q2 2017
Shares 201,140 Value ($000) $10,451 Avg Close — Range —
Q1 2017
Shares 201,140 Value ($000) $10,320 Avg Close — Range —
Q4 2016
Shares 201,140 Value ($000) $9,769 Avg Close — Range —
Q3 2016
Shares 201,140 Value ($000) $9,854 Avg Close — Range —
Q2 2016
Shares 201,140 Value ($000) $10,554 Avg Close — Range —
Q1 2016
Shares 201,140 Value ($000) $9,981 Avg Close — Range —
Q4 2015
Shares 201,140 Value ($000) $8,705 Avg Close — Range —
Q3 2015
Shares 202,140 Value ($000) $8,751 Avg Close — Range —
Q2 2015
Shares 202,140 Value ($000) $8,381 Avg Close — Range —
Q1 2015
Shares 202,140 Value ($000) $8,981 Avg Close — Range —
Q4 2014
Shares 202,140 Value ($000) $9,545 Avg Close — Range —
Q3 2014
Shares 202,140 Value ($000) $8,508 Avg Close — Range —
Q2 2014
Shares 202,140 Value ($000) $8,947 Avg Close — Range —
Q1 2014
Shares 202,140 Value ($000) $8,381 Avg Close — Range —
Q4 2013
Shares 202,140 Value ($000) $7,675 Avg Close — Range —
Q3 2013
Shares 202,140 Value ($000) $7,554 Avg Close — Range —
Q2 2013
Shares 100,140 Value ($000) $3,768 Avg Close — Range —