SELECT SECTOR SPDR TR

Ticker: XLU CUSIP: 81369Y886 Class: SBI INT-UTILS

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,326 Value ($000) $57 Avg Close — Range —
Q3 2025
Shares 618 Value ($000) $54 Avg Close — Range —
Q2 2025
Shares 797 Value ($000) $65 Avg Close — Range —
Q1 2025
Shares 810 Value ($000) $64 Avg Close — Range —
Q4 2024
Shares 810 Value ($000) $61 Avg Close — Range —
Q3 2024
Shares 810 Value ($000) $65 Avg Close — Range —
Q2 2024
Shares 887 Value ($000) $60 Avg Close — Range —
Q1 2024
Shares 887 Value ($000) $58 Avg Close — Range —
Q4 2023
Shares 887 Value ($000) $55 Avg Close — Range —
Q3 2023
Shares 1,055 Value ($000) $62 Avg Close — Range —
Q2 2023
Shares 3,121 Value ($000) $209 Avg Close — Range —
Q1 2023
Shares 3,721 Value ($000) $252 Avg Close — Range —
Q4 2022
Shares 3,705 Value ($000) $261 Avg Close — Range —
Q3 2022
Shares 3,705 Value ($000) $243 Avg Close — Range —
Q2 2022
Shares 2,930 Value ($000) $205 Avg Close — Range —
Q1 2022
Shares 2,930 Value ($000) $218 Avg Close — Range —
Q4 2021
Shares 2,930 Value ($000) $210 Avg Close — Range —
Q3 2021
Shares 2,930 Value ($000) $196 Avg Close — Range —
Q2 2021
Shares 2,930 Value ($000) $185 Avg Close — Range —
Q1 2021
Shares 2,930 Value ($000) $188 Avg Close — Range —
Q4 2020
Shares 2,930 Value ($000) $182 Avg Close — Range —
Q3 2020
Shares 2,930 Value ($000) $174 Avg Close — Range —
Q2 2020
Shares 2,930 Value ($000) $178 Avg Close — Range —
Q1 2020
Shares 2,930 Value ($000) $162 Avg Close — Range —
Q4 2019
Shares 2,930 Value ($000) $202 Avg Close — Range —
Q3 2019
Shares 2,930 Value ($000) $190 Avg Close — Range —
Q2 2019
Shares 2,930 Value ($000) $175 Avg Close — Range —
Q1 2019
Shares 2,930 Value ($000) $172 Avg Close — Range —
Q4 2018
Shares 2,930 Value ($000) $155 Avg Close — Range —
Q3 2018
Shares 2,930 Value ($000) $154 Avg Close — Range —
Q2 2018
Shares 2,930 Value ($000) $152 Avg Close — Range —
Q1 2018
Shares 2,330 Value ($000) $120 Avg Close — Range —
Q1 2017
Shares 163 Value ($000) $8 Avg Close — Range —
Q4 2016
Shares 65 Value ($000) $3 Avg Close — Range —
Q3 2016
Shares 167 Value ($000) $8 Avg Close — Range —
Q2 2016
Shares 167 Value ($000) $9 Avg Close — Range —
Q1 2016
Shares 167 Value ($000) $8 Avg Close — Range —
Q4 2015
Shares 65 Value ($000) $3 Avg Close — Range —
Q3 2015
Shares 65 Value ($000) $3 Avg Close — Range —
Q2 2015
Shares 815 Value ($000) $34 Avg Close — Range —
Q1 2015
Shares 815 Value ($000) $36 Avg Close — Range —
Q4 2014
Shares 815 Value ($000) $38 Avg Close — Range —
Q3 2014
Shares 815 Value ($000) $34 Avg Close — Range —
Q2 2014
Shares 815 Value ($000) $36 Avg Close — Range —
Q1 2014
Shares 815 Value ($000) $34 Avg Close — Range —
Q4 2013
Shares 815 Value ($000) $31 Avg Close — Range —
Q3 2013
Shares 815 Value ($000) $30 Avg Close — Range —
Q2 2013
Shares 815 Value ($000) $31 Avg Close — Range —