SELECT SECTOR SPDR TR

CUSIP: 81369y100 Class: COM

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 32,220 Value ($000) $1,539 Avg Close — Range —
Q2 2016
Shares 31,375 Value ($000) $1,454 Avg Close — Range —
Q1 2016
Shares 32,534 Value ($000) $1,458 Avg Close — Range —
Q4 2015
Shares 28,967 Value ($000) $1,258 Avg Close — Range —
Q3 2015
Shares 28,336 Value ($000) $1,131 Avg Close — Range —
Q2 2015
Shares 28,597 Value ($000) $1,384 Avg Close — Range —
Q1 2015
Shares 27,423 Value ($000) $1,338 Avg Close — Range —
Q4 2014
Shares 27,704 Value ($000) $1,346 Avg Close — Range —
Q3 2014
Shares 26,783 Value ($000) $1,328 Avg Close — Range —
Q2 2014
Shares 25,817 Value ($000) $1,282 Avg Close — Range —
Q1 2014
Shares 24,711 Value ($000) $1,168 Avg Close — Range —
Q4 2013
Shares 13,872 Value ($000) $641 Avg Close — Range —