SELECT SECTOR SPDR TR

CUSIP: 81369y100 Class: COM

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 33,307 Value ($000) $1,948 Avg Close Range
Q1 2019
Shares 33,958 Value ($000) $1,885 Avg Close Range
Q4 2018
Shares 33,954 Value ($000) $1,715 Avg Close Range
Q3 2018
Shares 33,558 Value ($000) $1,944 Avg Close Range
Q2 2018
Shares 32,931 Value ($000) $1,912 Avg Close Range
Q1 2018
Shares 32,640 Value ($000) $1,859 Avg Close Range
Q4 2017
Shares 32,860 Value ($000) $1,989 Avg Close Range
Q3 2017
Shares 32,584 Value ($000) $1,851 Avg Close Range
Q2 2017
Shares 32,618 Value ($000) $1,755 Avg Close Range
Q1 2017
Shares 32,879 Value ($000) $1,723 Avg Close Range
Q4 2016
Shares 34,534 Value ($000) $1,716 Avg Close Range
Q3 2016
Shares 35,901 Value ($000) $1,714 Avg Close Range
Q2 2016
Shares 36,547 Value ($000) $1,694 Avg Close Range
Q1 2016
Shares 37,249 Value ($000) $1,669 Avg Close Range
Q4 2015
Shares 36,513 Value ($000) $1,585 Avg Close Range
Q3 2015
Shares 35,903 Value ($000) $1,433 Avg Close Range
Q2 2015
Shares 35,056 Value ($000) $1,696 Avg Close Range
Q1 2015
Shares 34,455 Value ($000) $1,681 Avg Close Range
Q4 2014
Shares 39,000 Value ($000) $1,895 Avg Close Range
Q3 2014
Shares 39,444 Value ($000) $1,956 Avg Close Range
Q2 2014
Shares 39,290 Value ($000) $1,950 Avg Close Range
Q1 2014
Shares 39,189 Value ($000) $1,853 Avg Close Range
Q4 2013
Shares 39,343 Value ($000) $1,818 Avg Close Range
Q3 2013
Shares 40,782 Value ($000) $1,713 Avg Close Range
Q2 2013
Shares 40,192 Value ($000) $1,541 Avg Close Range