SELECT SECTOR SPDR TR

CUSIP: 81369y100 Class: COM

CHARTIST INC /CA/'s Holding History (CIK: 0001129770)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 9,127 Value ($000) $506,565 Avg Close — Range —
Q4 2018
Shares 9,379 Value ($000) $473,824 Avg Close — Range —
Q3 2018
Shares 10,517 Value ($000) $609,276 Avg Close — Range —
Q2 2018
Shares 11,369 Value ($000) $660,201 Avg Close — Range —
Q1 2018
Shares 11,537 Value ($000) $656,899 Avg Close — Range —
Q4 2017
Shares 11,760 Value ($000) $711,856 Avg Close — Range —
Q3 2017
Shares 12,189 Value ($000) $692,335 Avg Close — Range —
Q2 2017
Shares 12,235 Value ($000) $658,343 Avg Close — Range —
Q1 2017
Shares 12,649 Value ($000) $662,946 Avg Close — Range —
Q4 2016
Shares 13,217 Value ($000) $656,884 Avg Close — Range —
Q3 2016
Shares 13,444 Value ($000) $641,974 Avg Close — Range —
Q2 2016
Shares 13,618 Value ($000) $631,062 Avg Close — Range —