SELECT SECTOR SPDR TR

CUSIP: 81369y100 Class: COM

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,893 Value ($000) $3 Avg Close — Range —
Q3 2025
Shares 30,980 Value ($000) $2,776 Avg Close — Range —
Q2 2025
Shares 31,249 Value ($000) $2,744 Avg Close — Range —
Q1 2025
Shares 31,244 Value ($000) $2,686 Avg Close — Range —
Q4 2024
Shares 31,093 Value ($000) $2,616 Avg Close — Range —
Q3 2024
Shares 31,281 Value ($000) $3,015 Avg Close — Range —
Q2 2024
Shares 62,567 Value ($000) $5,525 Avg Close — Range —
Q1 2024
Shares 31,218 Value ($000) $2,900 Avg Close — Range —
Q4 2023
Shares 31,037 Value ($000) $3 Avg Close — Range —
Q3 2023
Shares 31,751 Value ($000) $2 Avg Close — Range —
Q2 2023
Shares 31,655 Value ($000) $3 Avg Close — Range —
Q1 2023
Shares 31,727 Value ($000) $3 Avg Close — Range —
Q4 2022
Shares 31,839 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 32,314 Value ($000) $2,198 Avg Close — Range —
Q2 2022
Shares 32,270 Value ($000) $2,375 Avg Close — Range —
Q1 2022
Shares 34,261 Value ($000) $3,020 Avg Close — Range —
Q4 2021
Shares 34,030 Value ($000) $3,084 Avg Close — Range —
Q3 2021
Shares 33,859 Value ($000) $2,679 Avg Close — Range —
Q2 2021
Shares 33,553 Value ($000) $2,762 Avg Close — Range —
Q1 2021
Shares 33,145 Value ($000) $2,612 Avg Close — Range —
Q4 2020
Shares 32,799 Value ($000) $2,374 Avg Close — Range —
Q3 2020
Shares 33,367 Value ($000) $2,123 Avg Close — Range —
Q2 2020
Shares 32,797 Value ($000) $1,848 Avg Close — Range —
Q1 2020
Shares 32,728 Value ($000) $1,474 Avg Close — Range —
Q4 2019
Shares 33,691 Value ($000) $2,069 Avg Close — Range —
Q3 2019
Shares 33,055 Value ($000) $1,924 Avg Close — Range —
Q2 2019
Shares 33,182 Value ($000) $1,941 Avg Close — Range —
Q1 2019
Shares 33,376 Value ($000) $1,852 Avg Close — Range —
Q4 2018
Shares 33,371 Value ($000) $1,686 Avg Close — Range —
Q3 2018
Shares 36,764 Value ($000) $2,130 Avg Close — Range —
Q2 2018
Shares 35,168 Value ($000) $2,042 Avg Close — Range —
Q1 2018
Shares 34,173 Value ($000) $1,946 Avg Close — Range —
Q4 2017
Shares 33,878 Value ($000) $2,051 Avg Close — Range —
Q3 2017
Shares 34,328 Value ($000) $1,950 Avg Close — Range —
Q2 2017
Shares 34,443 Value ($000) $1,853 Avg Close — Range —
Q1 2017
Shares 34,553 Value ($000) $1,811 Avg Close — Range —
Q4 2016
Shares 34,433 Value ($000) $1,711 Avg Close — Range —
Q3 2016
Shares 34,268 Value ($000) $1,636 Avg Close — Range —
Q2 2016
Shares 34,625 Value ($000) $1,605 Avg Close — Range —
Q1 2016
Shares 34,975 Value ($000) $1,567 Avg Close — Range —
Q4 2015
Shares 43,653 Value ($000) $1,895 Avg Close — Range —
Q3 2015
Shares 43,273 Value ($000) $1,727 Avg Close — Range —
Q2 2015
Shares 44,158 Value ($000) $2,137 Avg Close — Range —
Q1 2015
Shares 42,583 Value ($000) $2,077 Avg Close — Range —
Q4 2014
Shares 42,568 Value ($000) $2,068 Avg Close — Range —
Q3 2014
Shares 42,063 Value ($000) $2,086 Avg Close — Range —
Q2 2014
Shares 41,912 Value ($000) $2,081 Avg Close — Range —
Q1 2014
Shares 41,867 Value ($000) $1,979 Avg Close — Range —
Q4 2013
Shares 41,726 Value ($000) $1,929 Avg Close — Range —
Q3 2013
Shares 52,186 Value ($000) $2,192 Avg Close — Range —
Q2 2013
Shares 52,155 Value ($000) $2,000 Avg Close — Range —