SELECT SECTOR SPDR TR

CUSIP: 81369y209 Class: UI

EXCALIBUR MANAGEMENT CORP's Holding History (CIK: 0001009003)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,940 Value ($000) $321 Avg Close — Range —
Q4 2017
Shares 3,940 Value ($000) $326 Avg Close — Range —
Q3 2017
Shares 4,015 Value ($000) $328 Avg Close — Range —
Q2 2017
Shares 4,015 Value ($000) $318 Avg Close — Range —
Q1 2017
Shares 3,965 Value ($000) $295 Avg Close — Range —
Q4 2016
Shares 3,965 Value ($000) $273 Avg Close — Range —
Q3 2016
Shares 4,310 Value ($000) $311 Avg Close — Range —
Q2 2016
Shares 4,605 Value ($000) $330 Avg Close — Range —
Q1 2016
Shares 4,605 Value ($000) $312 Avg Close — Range —
Q4 2015
Shares 4,595 Value ($000) $331 Avg Close — Range —
Q3 2015
Shares 5,595 Value ($000) $371 Avg Close — Range —