SELECT SECTOR SPDR TR

CUSIP: 81369y209 Class: UI

Sand Hill Global Advisors, LLC's Holding History (CIK: 0001009209)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 25,529 Value ($000) $1,898 Avg Close — Range —
Q4 2016
Shares 25,493 Value ($000) $1,758 Avg Close — Range —
Q3 2016
Shares 25,493 Value ($000) $1,838 Avg Close — Range —
Q2 2016
Shares 25,493 Value ($000) $1,828 Avg Close — Range —
Q1 2016
Shares 26,083 Value ($000) $1,768 Avg Close — Range —
Q4 2015
Shares 26,012 Value ($000) $1,873 Avg Close — Range —
Q3 2015
Shares 26,012 Value ($000) $1,723 Avg Close — Range —
Q2 2015
Shares 25,594 Value ($000) $1,904 Avg Close — Range —
Q1 2015
Shares 24,920 Value ($000) $1,806 Avg Close — Range —
Q4 2014
Shares 24,920 Value ($000) $1,704 Avg Close — Range —
Q3 2014
Shares 25,143 Value ($000) $1,607 Avg Close — Range —
Q2 2014
Shares 24,695 Value ($000) $1,502 Avg Close — Range —
Q1 2014
Shares 22,005 Value ($000) $1,287 Avg Close — Range —
Q4 2013
Shares 21,955 Value ($000) $1,217 Avg Close — Range —
Q3 2013
Shares 22,025 Value ($000) $1,114 Avg Close — Range —
Q2 2013
Shares 12,415 Value ($000) $591 Avg Close — Range —