SELECT SECTOR SPDR TR

CUSIP: 81369y209 Class: UI

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,976 Value ($000) $5 Avg Close — Range —
Q3 2025
Shares 30,266 Value ($000) $4 Avg Close — Range —
Q2 2025
Shares 28,796 Value ($000) $4 Avg Close — Range —
Q1 2025
Shares 27,153 Value ($000) $4 Avg Close — Range —
Q4 2024
Shares 27,452 Value ($000) $4 Avg Close — Range —
Q3 2024
Shares 22,015 Value ($000) $3 Avg Close — Range —
Q2 2024
Shares 20,959 Value ($000) $3 Avg Close — Range —
Q1 2024
Shares 14,947 Value ($000) $2 Avg Close — Range —
Q4 2023
Shares 18,132 Value ($000) $2 Avg Close — Range —
Q3 2023
Shares 32,139 Value ($000) $4 Avg Close — Range —
Q2 2023
Shares 32,355 Value ($000) $4 Avg Close — Range —
Q1 2023
Shares 32,762 Value ($000) $4 Avg Close — Range —
Q4 2022
Shares 32,544 Value ($000) $4 Avg Close — Range —
Q3 2022
Shares 31,750 Value ($000) $3,845 Avg Close — Range —