SELECT SECTOR SPDR TR

CUSIP: 81369y308 Class: COM

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,576 Value ($000) $1 Avg Close — Range —
Q3 2025
Shares 6,266 Value ($000) $0 Avg Close — Range —
Q2 2025
Shares 7,453 Value ($000) $1 Avg Close — Range —
Q1 2025
Shares 7,897 Value ($000) $1 Avg Close — Range —
Q4 2024
Shares 33,984 Value ($000) $3 Avg Close — Range —
Q3 2024
Shares 30,171 Value ($000) $3 Avg Close — Range —
Q2 2024
Shares 29,881 Value ($000) $2 Avg Close — Range —
Q1 2024
Shares 29,230 Value ($000) $2 Avg Close — Range —
Q4 2023
Shares 21,716 Value ($000) $2 Avg Close — Range —
Q4 2019
Shares 4,700 Value ($000) $296 Avg Close — Range —
Q3 2019
Shares 5,375 Value ($000) $330 Avg Close — Range —
Q2 2019
Shares 5,375 Value ($000) $312 Avg Close — Range —
Q1 2019
Shares 6,050 Value ($000) $339 Avg Close — Range —
Q4 2018
Shares 6,450 Value ($000) $328 Avg Close — Range —