SELECT SECTOR SPDR TR

CUSIP: 81369y506 Class: ENERGY

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 3,697 Value ($000) $236 Avg Close Range
Q1 2019
Shares 3,823 Value ($000) $253 Avg Close Range
Q4 2018
Shares 3,524 Value ($000) $202 Avg Close Range
Q3 2018
Shares 3,866 Value ($000) $293 Avg Close Range
Q2 2018
Shares 4,113 Value ($000) $312 Avg Close Range
Q1 2018
Shares 4,049 Value ($000) $273 Avg Close Range
Q4 2017
Shares 4,008 Value ($000) $290 Avg Close Range
Q3 2017
Shares 4,034 Value ($000) $276 Avg Close Range
Q2 2017
Shares 4,502 Value ($000) $292 Avg Close Range
Q1 2017
Shares 4,502 Value ($000) $315 Avg Close Range
Q4 2016
Shares 6,490 Value ($000) $489 Avg Close Range
Q3 2016
Shares 5,010 Value ($000) $354 Avg Close Range
Q2 2016
Shares 4,966 Value ($000) $339 Avg Close Range
Q1 2016
Shares 3,729 Value ($000) $231 Avg Close Range
Q4 2015
Shares 5,320 Value ($000) $321 Avg Close Range
Q2 2015
Shares 4,512 Value ($000) $339 Avg Close Range
Q1 2015
Shares 6,537 Value ($000) $507 Avg Close Range
Q4 2014
Shares 5,442 Value ($000) $431 Avg Close Range
Q3 2014
Shares 5,555 Value ($000) $503 Avg Close Range
Q2 2014
Shares 5,561 Value ($000) $557 Avg Close Range
Q1 2014
Shares 7,961 Value ($000) $709 Avg Close Range
Q4 2013
Shares 5,769 Value ($000) $511 Avg Close Range
Q3 2013
Shares 7,714 Value ($000) $640 Avg Close Range
Q2 2013
Shares 10,067 Value ($000) $788 Avg Close Range