SELECT SECTOR SPDR TR

CUSIP: 81369y605 Class: COM

Adams Asset Advisors, LLC's Holding History (CIK: 0001386929)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 147,243 Value ($000) $3,365 Avg Close — Range —
Q1 2016
Shares 155,493 Value ($000) $3,498 Avg Close — Range —
Q4 2015
Shares 155,493 Value ($000) $3,705 Avg Close — Range —
Q3 2015
Shares 155,493 Value ($000) $3,523 Avg Close — Range —
Q2 2015
Shares 155,493 Value ($000) $3,790 Avg Close — Range —
Q1 2015
Shares 155,493 Value ($000) $3,748 Avg Close — Range —
Q4 2014
Shares 155,493 Value ($000) $3,845 Avg Close — Range —
Q3 2014
Shares 155,702 Value ($000) $3,607 Avg Close — Range —
Q1 2014
Shares 155,702 Value ($000) $3,478 Avg Close — Range —
Q4 2013
Shares 155,702 Value ($000) $3,403 Avg Close — Range —
Q3 2013
Shares 155,702 Value ($000) $3,099 Avg Close — Range —