SELECT SECTOR SPDR TR

CUSIP: 81369y704 Class: COM

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,634 Value ($000) $4 Avg Close — Range —
Q3 2025
Shares 17,965 Value ($000) $3 Avg Close — Range —
Q2 2025
Shares 16,863 Value ($000) $2 Avg Close — Range —
Q1 2025
Shares 4,605 Value ($000) $1 Avg Close — Range —
Q4 2024
Shares 4,786 Value ($000) $1 Avg Close — Range —
Q3 2024
Shares 5,537 Value ($000) $1 Avg Close — Range —
Q2 2024
Shares 5,537 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 5,702 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 5,702 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 6,102 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 8,384 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 8,884 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 8,884 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 7,952 Value ($000) $659 Avg Close — Range —
Q2 2022
Shares 7,952 Value ($000) $695 Avg Close — Range —
Q1 2022
Shares 7,952 Value ($000) $819 Avg Close — Range —
Q4 2021
Shares 7,952 Value ($000) $841 Avg Close — Range —
Q3 2021
Shares 7,935 Value ($000) $776 Avg Close — Range —
Q2 2021
Shares 7,922 Value ($000) $811 Avg Close — Range —
Q1 2021
Shares 7,922 Value ($000) $780 Avg Close — Range —
Q4 2020
Shares 9,084 Value ($000) $804 Avg Close — Range —
Q3 2020
Shares 9,084 Value ($000) $699 Avg Close — Range —
Q2 2020
Shares 9,084 Value ($000) $624 Avg Close — Range —
Q1 2020
Shares 9,745 Value ($000) $575 Avg Close — Range —
Q4 2019
Shares 10,245 Value ($000) $835 Avg Close — Range —
Q3 2019
Shares 10,245 Value ($000) $795 Avg Close — Range —
Q2 2019
Shares 10,245 Value ($000) $793 Avg Close — Range —
Q1 2019
Shares 11,045 Value ($000) $829 Avg Close — Range —
Q4 2018
Shares 11,295 Value ($000) $728 Avg Close — Range —
Q3 2018
Shares 9,745 Value ($000) $764 Avg Close — Range —
Q2 2018
Shares 9,762 Value ($000) $699 Avg Close — Range —
Q1 2018
Shares 9,745 Value ($000) $724 Avg Close — Range —
Q4 2017
Shares 10,545 Value ($000) $798 Avg Close — Range —
Q3 2017
Shares 10,545 Value ($000) $749 Avg Close — Range —
Q2 2017
Shares 11,331 Value ($000) $772 Avg Close — Range —
Q1 2017
Shares 9,222 Value ($000) $600 Avg Close — Range —
Q4 2016
Shares 9,222 Value ($000) $574 Avg Close — Range —
Q3 2016
Shares 9,722 Value ($000) $568 Avg Close — Range —
Q2 2016
Shares 9,722 Value ($000) $545 Avg Close — Range —
Q1 2016
Shares 10,722 Value ($000) $595 Avg Close — Range —
Q4 2015
Shares 11,922 Value ($000) $632 Avg Close — Range —
Q3 2015
Shares 11,222 Value ($000) $560 Avg Close — Range —
Q2 2015
Shares 11,222 Value ($000) $607 Avg Close — Range —
Q1 2015
Shares 11,222 Value ($000) $626 Avg Close — Range —
Q4 2014
Shares 11,203 Value ($000) $634 Avg Close — Range —
Q3 2014
Shares 11,203 Value ($000) $595 Avg Close — Range —
Q2 2014
Shares 11,203 Value ($000) $606 Avg Close — Range —
Q1 2014
Shares 11,203 Value ($000) $586 Avg Close — Range —
Q4 2013
Shares 11,203 Value ($000) $585 Avg Close — Range —
Q3 2013
Shares 11,203 Value ($000) $520 Avg Close — Range —
Q2 2013
Shares 12,203 Value ($000) $520 Avg Close — Range —
Q1 2013
Shares 14,682 Value ($000) $613 Avg Close — Range —