SELECT SECTOR SPDR TR

CUSIP: 81369y704 Class: COM

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 6,569 Value ($000) $388 Avg Close Range
Q4 2019
Shares 6,659 Value ($000) $543 Avg Close Range
Q3 2019
Shares 6,839 Value ($000) $531 Avg Close Range
Q2 2019
Shares 7,531 Value ($000) $583 Avg Close Range
Q1 2019
Shares 8,198 Value ($000) $615 Avg Close Range
Q4 2018
Shares 8,035 Value ($000) $518 Avg Close Range
Q3 2018
Shares 8,046 Value ($000) $631 Avg Close Range
Q2 2018
Shares 9,480 Value ($000) $679 Avg Close Range
Q1 2018
Shares 11,491 Value ($000) $854 Avg Close Range
Q4 2017
Shares 11,715 Value ($000) $886 Avg Close Range
Q3 2017
Shares 11,551 Value ($000) $820 Avg Close Range
Q2 2017
Shares 12,788 Value ($000) $871 Avg Close Range
Q1 2017
Shares 12,807 Value ($000) $833 Avg Close Range
Q4 2016
Shares 13,673 Value ($000) $851 Avg Close Range
Q3 2016
Shares 13,901 Value ($000) $812 Avg Close Range
Q2 2016
Shares 11,470 Value ($000) $642 Avg Close Range
Q1 2016
Shares 16,951 Value ($000) $940 Avg Close Range
Q4 2015
Shares 10,288 Value ($000) $545 Avg Close Range
Q3 2015
Shares 12,047 Value ($000) $601 Avg Close Range
Q2 2015
Shares 15,860 Value ($000) $857 Avg Close Range
Q1 2015
Shares 16,017 Value ($000) $893 Avg Close Range
Q4 2014
Shares 20,102 Value ($000) $1,137 Avg Close Range
Q3 2014
Shares 17,914 Value ($000) $952 Avg Close Range
Q2 2014
Shares 18,214 Value ($000) $985 Avg Close Range
Q1 2014
Shares 18,558 Value ($000) $971 Avg Close Range
Q4 2013
Shares 18,871 Value ($000) $986 Avg Close Range
Q3 2013
Shares 19,851 Value ($000) $921 Avg Close Range
Q2 2013
Shares 19,427 Value ($000) $828 Avg Close Range