SELECT SECTOR SPDR TR

CUSIP: 81369y704 Class: COM

CHARTIST INC /CA/'s Holding History (CIK: 0001129770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,026 Value ($000) $780 Avg Close Range
Q3 2025
Shares 5,096 Value ($000) $786 Avg Close Range
Q4 2024
Shares 5,941 Value ($000) $783 Avg Close Range
Q3 2024
Shares 6,037 Value ($000) $818 Avg Close Range
Q2 2024
Shares 6,209 Value ($000) $757 Avg Close Range
Q1 2024
Shares 6,270 Value ($000) $790 Avg Close Range
Q4 2023
Shares 6,360 Value ($000) $725 Avg Close Range
Q3 2023
Shares 6,390 Value ($000) $648 Avg Close Range
Q2 2023
Shares 7,094 Value ($000) $761 Avg Close Range
Q1 2023
Shares 7,315 Value ($000) $639 Avg Close Range
Q2 2022
Shares 7,315 Value ($000) $638,859 Avg Close Range
Q1 2022
Shares 7,747 Value ($000) $797,816 Avg Close Range
Q4 2021
Shares 7,839 Value ($000) $829,449 Avg Close Range
Q3 2021
Shares 8,087 Value ($000) $791,192 Avg Close Range
Q2 2021
Shares 8,213 Value ($000) $841,047 Avg Close Range
Q1 2021
Shares 8,121 Value ($000) $799,524 Avg Close Range
Q4 2020
Shares 8,554 Value ($000) $757,447 Avg Close Range
Q3 2020
Shares 8,599 Value ($000) $661,919 Avg Close Range
Q4 2019
Shares 10,060 Value ($000) $819,625 Avg Close Range
Q3 2019
Shares 10,300 Value ($000) $799,596 Avg Close Range
Q2 2019
Shares 10,460 Value ($000) $809,790 Avg Close Range
Q1 2019
Shares 10,836 Value ($000) $813,054 Avg Close Range
Q4 2018
Shares 11,118 Value ($000) $716,108 Avg Close Range
Q3 2018
Shares 11,579 Value ($000) $907,757 Avg Close Range
Q2 2018
Shares 12,445 Value ($000) $891,448 Avg Close Range
Q1 2018
Shares 12,617 Value ($000) $937,309 Avg Close Range
Q3 2017
Shares 13,641 Value ($000) $968,527 Avg Close Range
Q2 2017
Shares 13,699 Value ($000) $933,033 Avg Close Range
Q1 2017
Shares 14,127 Value ($000) $919,075 Avg Close Range
Q4 2016
Shares 14,663 Value ($000) $912,348 Avg Close Range
Q3 2016
Shares 14,885 Value ($000) $868,977 Avg Close Range
Q2 2016
Shares 15,111 Value ($000) $846,394 Avg Close Range