SELECT SECTOR SPDR TR

CUSIP: 81369y803 Class: COM

Sand Hill Global Advisors, LLC's Holding History (CIK: 0001009209)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 695,773 Value ($000) $37,091 Avg Close — Range —
Q4 2016
Shares 692,647 Value ($000) $33,496 Avg Close — Range —
Q3 2016
Shares 690,352 Value ($000) $32,985 Avg Close — Range —
Q2 2016
Shares 765,007 Value ($000) $33,179 Avg Close — Range —
Q1 2016
Shares 760,436 Value ($000) $33,733 Avg Close — Range —
Q4 2015
Shares 742,883 Value ($000) $31,817 Avg Close — Range —
Q3 2015
Shares 746,966 Value ($000) $29,506 Avg Close — Range —
Q2 2015
Shares 734,646 Value ($000) $30,415 Avg Close — Range —
Q1 2015
Shares 730,900 Value ($000) $30,289 Avg Close — Range —
Q4 2014
Shares 707,364 Value ($000) $29,250 Avg Close — Range —
Q3 2014
Shares 906,818 Value ($000) $36,183 Avg Close — Range —
Q2 2014
Shares 724,351 Value ($000) $27,779 Avg Close — Range —
Q1 2014
Shares 706,026 Value ($000) $25,664 Avg Close — Range —
Q4 2013
Shares 678,746 Value ($000) $24,258 Avg Close — Range —
Q3 2013
Shares 975,243 Value ($000) $31,247 Avg Close — Range —
Q2 2013
Shares 649,048 Value ($000) $19,851 Avg Close — Range —