SELECT SECTOR SPDR TR

CUSIP: 81369y803 Class: COM

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,828 Value ($000) $4 Avg Close — Range —
Q3 2025
Shares 14,208 Value ($000) $4 Avg Close — Range —
Q2 2025
Shares 10,127 Value ($000) $3 Avg Close — Range —
Q1 2025
Shares 2,468 Value ($000) $1 Avg Close — Range —
Q4 2024
Shares 2,712 Value ($000) $1 Avg Close — Range —
Q3 2024
Shares 2,812 Value ($000) $1 Avg Close — Range —
Q2 2024
Shares 3,212 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 3,412 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 3,837 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 3,837 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 3,837 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 5,337 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 5,362 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 5,362 Value ($000) $637 Avg Close — Range —
Q2 2022
Shares 5,712 Value ($000) $726 Avg Close — Range —