SELECT SECTOR SPDR TR

CUSIP: 81369y803 Class: COM

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,848 Value ($000) $6 Avg Close — Range —
Q3 2025
Shares 19,537 Value ($000) $5,507 Avg Close — Range —
Q2 2025
Shares 14,903 Value ($000) $3,774 Avg Close — Range —
Q1 2025
Shares 14,885 Value ($000) $3,073 Avg Close — Range —
Q4 2024
Shares 13,722 Value ($000) $3,191 Avg Close — Range —
Q3 2024
Shares 13,275 Value ($000) $2,997 Avg Close — Range —
Q2 2024
Shares 27,067 Value ($000) $6,123 Avg Close — Range —
Q1 2024
Shares 13,581 Value ($000) $2,829 Avg Close — Range —
Q4 2023
Shares 12,314 Value ($000) $2 Avg Close — Range —
Q3 2023
Shares 15,370 Value ($000) $3 Avg Close — Range —
Q2 2023
Shares 13,894 Value ($000) $2 Avg Close — Range —
Q1 2023
Shares 12,976 Value ($000) $2 Avg Close — Range —
Q4 2022
Shares 13,016 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 13,357 Value ($000) $1,587 Avg Close — Range —
Q2 2022
Shares 13,504 Value ($000) $1,717 Avg Close — Range —
Q1 2022
Shares 14,026 Value ($000) $2,229 Avg Close — Range —
Q4 2021
Shares 17,568 Value ($000) $3,054 Avg Close — Range —
Q3 2021
Shares 16,668 Value ($000) $2,489 Avg Close — Range —
Q2 2021
Shares 16,686 Value ($000) $2,464 Avg Close — Range —
Q1 2021
Shares 16,779 Value ($000) $2,228 Avg Close — Range —
Q4 2020
Shares 16,548 Value ($000) $2,152 Avg Close — Range —
Q3 2020
Shares 16,458 Value ($000) $1,921 Avg Close — Range —
Q2 2020
Shares 15,410 Value ($000) $1,610 Avg Close — Range —
Q1 2020
Shares 15,255 Value ($000) $1,226 Avg Close — Range —
Q4 2019
Shares 15,863 Value ($000) $1,454 Avg Close — Range —
Q3 2019
Shares 15,698 Value ($000) $1,264 Avg Close — Range —
Q2 2019
Shares 15,004 Value ($000) $1,171 Avg Close — Range —
Q1 2019
Shares 20,188 Value ($000) $1,494 Avg Close — Range —
Q4 2018
Shares 20,287 Value ($000) $1,257 Avg Close — Range —
Q3 2018
Shares 22,008 Value ($000) $1,658 Avg Close — Range —
Q2 2018
Shares 20,872 Value ($000) $1,450 Avg Close — Range —
Q1 2018
Shares 20,476 Value ($000) $1,340 Avg Close — Range —
Q4 2017
Shares 25,716 Value ($000) $1,645 Avg Close — Range —
Q3 2017
Shares 25,816 Value ($000) $1,526 Avg Close — Range —
Q2 2017
Shares 25,871 Value ($000) $1,416 Avg Close — Range —
Q1 2017
Shares 25,871 Value ($000) $1,379 Avg Close — Range —
Q4 2016
Shares 25,647 Value ($000) $1,240 Avg Close — Range —
Q3 2016
Shares 25,562 Value ($000) $1,221 Avg Close — Range —
Q2 2016
Shares 26,106 Value ($000) $1,132 Avg Close — Range —
Q1 2016
Shares 26,046 Value ($000) $1,155 Avg Close — Range —
Q4 2015
Shares 25,721 Value ($000) $1,102 Avg Close — Range —
Q3 2015
Shares 24,966 Value ($000) $986 Avg Close — Range —
Q2 2015
Shares 24,151 Value ($000) $1,000 Avg Close — Range —
Q1 2015
Shares 23,558 Value ($000) $976 Avg Close — Range —
Q4 2014
Shares 22,728 Value ($000) $940 Avg Close — Range —
Q3 2014
Shares 22,303 Value ($000) $890 Avg Close — Range —
Q2 2014
Shares 21,806 Value ($000) $836 Avg Close — Range —
Q1 2014
Shares 21,915 Value ($000) $797 Avg Close — Range —
Q4 2013
Shares 20,611 Value ($000) $737 Avg Close — Range —
Q3 2013
Shares 29,500 Value ($000) $945 Avg Close — Range —