Communication Services Select

CUSIP: 81369y852 Class: COM

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,152 Value ($000) $6 Avg Close Range
Q3 2025
Shares 46,580 Value ($000) $6 Avg Close Range
Q2 2025
Shares 46,884 Value ($000) $5 Avg Close Range
Q1 2025
Shares 43,335 Value ($000) $4 Avg Close Range
Q4 2024
Shares 44,698 Value ($000) $4 Avg Close Range
Q3 2024
Shares 45,603 Value ($000) $4 Avg Close Range
Q2 2024
Shares 45,539 Value ($000) $4 Avg Close Range
Q1 2024
Shares 46,658 Value ($000) $4 Avg Close Range
Q4 2023
Shares 46,771 Value ($000) $3 Avg Close Range
Q3 2023
Shares 47,906 Value ($000) $3 Avg Close Range
Q2 2023
Shares 44,798 Value ($000) $3 Avg Close Range
Q1 2023
Shares 41,092 Value ($000) $2 Avg Close Range
Q4 2022
Shares 37,838 Value ($000) $2 Avg Close Range
Q3 2022
Shares 35,626 Value ($000) $1,706 Avg Close Range
Q2 2022
Shares 33,811 Value ($000) $1,835 Avg Close Range
Q1 2022
Shares 31,367 Value ($000) $2,157 Avg Close Range
Q4 2021
Shares 28,666 Value ($000) $2,227 Avg Close Range
Q3 2021
Shares 26,092 Value ($000) $2,090 Avg Close Range
Q2 2021
Shares 22,825 Value ($000) $1,848 Avg Close Range
Q1 2021
Shares 19,671 Value ($000) $1,442 Avg Close Range
Q4 2020
Shares 15,738 Value ($000) $1,062 Avg Close Range
Q3 2020
Shares 12,698 Value ($000) $754 Avg Close Range
Q2 2020
Shares 10,401 Value ($000) $562 Avg Close Range