SELECT SECTOR SPDR TR

CUSIP: 81369y886 Class: COM

BOSTON RESEARCH & MANAGEMENT INC's Holding History (CIK: 0001259261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 49,740 Value ($000) $2,348 Avg Close — Range —
Q3 2014
Shares 49,880 Value ($000) $2,099 Avg Close — Range —
Q2 2014
Shares 50,940 Value ($000) $2,254 Avg Close — Range —
Q1 2014
Shares 51,646 Value ($000) $2,141 Avg Close — Range —
Q4 2013
Shares 52,770 Value ($000) $2,003 Avg Close — Range —
Q3 2013
Shares 52,918 Value ($000) $1,977 Avg Close — Range —
Q2 2013
Shares 52,302 Value ($000) $1,968 Avg Close — Range —