SELECT SECTOR SPDR TR

CUSIP: 81369y886 Class: COM

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,618 Value ($000) $1 Avg Close — Range —
Q3 2025
Shares 9,500 Value ($000) $828 Avg Close — Range —
Q2 2025
Shares 9,656 Value ($000) $789 Avg Close — Range —
Q1 2025
Shares 9,806 Value ($000) $773 Avg Close — Range —
Q4 2024
Shares 9,906 Value ($000) $750 Avg Close — Range —
Q3 2024
Shares 10,026 Value ($000) $810 Avg Close — Range —
Q2 2024
Shares 20,098 Value ($000) $1,369 Avg Close — Range —
Q1 2024
Shares 10,189 Value ($000) $669 Avg Close — Range —
Q4 2023
Shares 10,556 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 11,556 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 11,695 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 11,620 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 12,535 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 12,835 Value ($000) $841 Avg Close — Range —
Q2 2022
Shares 12,855 Value ($000) $902 Avg Close — Range —
Q1 2022
Shares 12,860 Value ($000) $958 Avg Close — Range —
Q4 2021
Shares 12,860 Value ($000) $921 Avg Close — Range —
Q3 2021
Shares 13,185 Value ($000) $842 Avg Close — Range —
Q2 2021
Shares 13,185 Value ($000) $834 Avg Close — Range —
Q1 2021
Shares 13,155 Value ($000) $842 Avg Close — Range —
Q4 2020
Shares 13,205 Value ($000) $828 Avg Close — Range —
Q3 2020
Shares 14,925 Value ($000) $886 Avg Close — Range —
Q2 2020
Shares 15,000 Value ($000) $846 Avg Close — Range —
Q1 2020
Shares 15,000 Value ($000) $831 Avg Close — Range —
Q4 2019
Shares 15,000 Value ($000) $969 Avg Close — Range —
Q3 2019
Shares 15,075 Value ($000) $976 Avg Close — Range —
Q2 2019
Shares 15,485 Value ($000) $923 Avg Close — Range —
Q1 2019
Shares 15,560 Value ($000) $905 Avg Close — Range —
Q4 2018
Shares 15,560 Value ($000) $823 Avg Close — Range —
Q3 2018
Shares 16,085 Value ($000) $847 Avg Close — Range —
Q2 2018
Shares 16,085 Value ($000) $836 Avg Close — Range —
Q1 2018
Shares 16,085 Value ($000) $813 Avg Close — Range —
Q4 2017
Shares 16,475 Value ($000) $868 Avg Close — Range —
Q3 2017
Shares 20,520 Value ($000) $1,089 Avg Close — Range —
Q2 2017
Shares 20,520 Value ($000) $1,066 Avg Close — Range —
Q1 2017
Shares 20,795 Value ($000) $1,067 Avg Close — Range —
Q4 2016
Shares 20,795 Value ($000) $1,010 Avg Close — Range —
Q3 2016
Shares 20,795 Value ($000) $1,019 Avg Close — Range —
Q2 2016
Shares 20,795 Value ($000) $1,091 Avg Close — Range —
Q1 2016
Shares 20,795 Value ($000) $1,032 Avg Close — Range —
Q4 2015
Shares 21,495 Value ($000) $930 Avg Close — Range —
Q3 2015
Shares 21,495 Value ($000) $931 Avg Close — Range —
Q2 2015
Shares 22,170 Value ($000) $919 Avg Close — Range —
Q1 2015
Shares 22,170 Value ($000) $985 Avg Close — Range —
Q4 2014
Shares 22,170 Value ($000) $1,047 Avg Close — Range —
Q3 2014
Shares 22,230 Value ($000) $936 Avg Close — Range —
Q2 2014
Shares 22,230 Value ($000) $984 Avg Close — Range —
Q1 2014
Shares 22,430 Value ($000) $930 Avg Close — Range —
Q4 2013
Shares 24,530 Value ($000) $931 Avg Close — Range —
Q3 2013
Shares 29,225 Value ($000) $1,092 Avg Close — Range —
Q2 2013
Shares 29,225 Value ($000) $1,100 Avg Close — Range —