GUGG MDCP VAL I

CUSIP: 814219432 Class: MUTUAL

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 40,884 Value ($000) $535,584 Avg Close — Range —
Q3 2013
Shares 46,262 Value ($000) $605,567 Avg Close — Range —
Q2 2013
Shares 35,228 Value ($000) $429,434 Avg Close — Range —