SECURITY NATL FINL CORP

Ticker: SNFCA CUSIP: 814785309 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,532 Value ($000) $149 Avg Close $8.47 Range $7.70 - $9.49
Q3 2025
Shares 15,661 Value ($000) $136 Avg Close $8.85 Range $8.25 - $10.00
Q2 2025
Shares 13,981 Value ($000) $138 Avg Close $9.40 Range $7.32 - $11.51
Q1 2025
Shares 86 Value ($000) $1 Avg Close $11.92 Range $10.72 - $12.83
Q4 2024
Shares 52 Value ($000) $1 Avg Close $10.57 Range $8.61 - $12.94
Q3 2024
Shares 6,368 Value ($000) $59 Avg Close $7.86 Range $7.00 - $8.80
Q2 2024
Shares 359 Value ($000) $3 Avg Close $6.68 Range $5.90 - $7.66
Q1 2024
Shares 26,817 Value ($000) $212 Avg Close $7.41 Range $6.86 - $8.47
Q4 2023
Shares 15,973 Value ($000) $144 Avg Close $7.22 Range $6.12 - $8.84
Q3 2023
Shares 8,153 Value ($000) $64 Avg Close $7.47 Range $6.77 - $8.04
Q2 2023
Shares 10,130 Value ($000) $90 Avg Close $6.68 Range $5.18 - $7.69
Q1 2023
Shares 1,839 Value ($000) $11 Avg Close $5.97 Range $5.10 - $6.77
Q4 2022
Shares 2,239 Value ($000) $0 Avg Close $5.61 Range $4.98 - $6.73
Q3 2022
Shares 4,252 Value ($000) $27 Avg Close $6.48 Range $5.23 - $7.51
Q2 2022
Shares 5,265 Value ($000) $44 Avg Close $7.63 Range $6.64 - $8.61
Q1 2022
Shares 5,260 Value ($000) $53 Avg Close $7.92 Range $7.12 - $8.59
Q4 2021
Shares 6,420 Value ($000) $59 Avg Close $7.21 Range $6.66 - $7.97
Q3 2021
Shares 111 Value ($000) $0 Avg Close $7.12 Range $6.59 - $7.69
Q2 2021
Shares 1,866 Value ($000) $16 Avg Close $6.69 Range $6.04 - $7.76
Q1 2021
Shares 52,083 Value ($000) $487 Avg Close $7.32 Range $6.43 - $8.38
Q4 2020
Shares 51,977 Value ($000) $434 Avg Close $5.91 Range $4.91 - $7.05
Q3 2020
Shares 39,831 Value ($000) $256 Avg Close $4.92 Range $4.31 - $5.79
Q2 2020
Shares 39,942 Value ($000) $270 Avg Close $4.65 Range $3.14 - $5.91