SECURITY NATL FINL CORP

Ticker: SNFCA CUSIP: 814785309 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,255 Value ($000) $164 Avg Close $8.47 Range $7.70 - $9.49
Q3 2025
Shares 11,801 Value ($000) $102 Avg Close $8.85 Range $8.25 - $10.00
Q2 2025
Shares 11,664 Value ($000) $115 Avg Close $9.40 Range $7.32 - $11.51
Q1 2025
Shares 6,266 Value ($000) $76 Avg Close $11.92 Range $10.72 - $12.83
Q4 2024
Shares 17,226 Value ($000) $207 Avg Close $10.57 Range $8.61 - $12.94
Q3 2024
Shares 13,065 Value ($000) $120 Avg Close $7.86 Range $7.00 - $8.80
Q2 2024
Shares 12,280 Value ($000) $98 Avg Close $6.68 Range $5.90 - $7.66
Q1 2024
Shares 16,444 Value ($000) $130 Avg Close $7.41 Range $6.86 - $8.47
Q4 2023
Shares 22,446 Value ($000) $202 Avg Close $7.22 Range $6.12 - $8.84
Q3 2023
Shares 26,461 Value ($000) $207 Avg Close $7.47 Range $6.77 - $8.04
Q2 2023
Shares 26,420 Value ($000) $234 Avg Close $6.68 Range $5.18 - $7.69
Q1 2023
Shares 6,287 Value ($000) $39 Avg Close $5.97 Range $5.10 - $6.77
Q4 2022
Shares 6,299 Value ($000) $46 Avg Close $5.61 Range $4.98 - $6.73
Q3 2022
Shares 10,204 Value ($000) $65 Avg Close $6.48 Range $5.23 - $7.51
Q2 2022
Shares 12,793 Value ($000) $108 Avg Close $7.63 Range $6.64 - $8.61
Q1 2022
Shares 17,071 Value ($000) $171 Avg Close $7.92 Range $7.12 - $8.59
Q4 2021
Shares 17,501 Value ($000) $161 Avg Close $7.21 Range $6.66 - $7.97
Q3 2021
Shares 18,211 Value ($000) $150 Avg Close $7.12 Range $6.59 - $7.69
Q2 2021
Shares 18,417 Value ($000) $161 Avg Close $6.69 Range $6.04 - $7.76
Q1 2021
Shares 41,949 Value ($000) $392 Avg Close $7.32 Range $6.43 - $8.38
Q4 2020
Shares 18,747 Value ($000) $157 Avg Close $5.91 Range $4.91 - $7.05
Q3 2020
Shares 8,456 Value ($000) $54 Avg Close $4.92 Range $4.31 - $5.79
Q2 2020
Shares 13,428 Value ($000) $91 Avg Close $4.65 Range $3.14 - $5.91
Q3 2019
Shares 1,327 Value ($000) $7 Avg Close $3.94 Range $3.61 - $4.36
Q3 2017
Shares 50 Value ($000) $0 Avg Close $4.28 Range $3.62 - $4.65
Q2 2017
Shares 929 Value ($000) $6 Avg Close $4.66 Range $4.31 - $5.05
Q1 2017
Shares 314 Value ($000) $2 Avg Close $4.94 Range $4.51 - $5.54
Q4 2016
Shares 275 Value ($000) $2 Avg Close $4.65 Range $3.98 - $5.33
Q3 2016
Shares 1,046 Value ($000) $6 Avg Close $3.90 Range $3.41 - $4.37
Q2 2016
Shares 275 Value ($000) $1 Avg Close $3.39 Range $3.02 - $3.67
Q1 2016
Shares 446 Value ($000) $2 Avg Close $4.04 Range $3.52 - $4.93
Q4 2015
Shares 261 Value ($000) $2 Avg Close $4.54 Range $4.16 - $4.93
Q4 2013
Shares 32 Value ($000) $0 Avg Close $3.40 Range $2.93 - $3.97
Q2 2013
Shares 9,463 Value ($000) $56 Avg Close $4.79 Range $3.81 - $6.07