SECURITY NATL FINL CORP

Ticker: SNFCA CUSIP: 814785309 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,783 Value ($000) $1,413 Avg Close $8.47 Range $7.70 - $9.49
Q3 2025
Shares 157,555 Value ($000) $1,366 Avg Close $8.85 Range $8.25 - $10.00
Q2 2025
Shares 142,196 Value ($000) $1,401 Avg Close $9.40 Range $7.32 - $11.51
Q1 2025
Shares 49,026 Value ($000) $593 Avg Close $11.92 Range $10.72 - $12.83
Q4 2024
Shares 49,026 Value ($000) $590 Avg Close $10.57 Range $8.61 - $12.94
Q3 2024
Shares 51,163 Value ($000) $471 Avg Close $7.86 Range $7.00 - $8.80
Q2 2024
Shares 48,729 Value ($000) $389 Avg Close $6.68 Range $5.90 - $7.66
Q1 2024
Shares 138,228 Value ($000) $1,093 Avg Close $7.41 Range $6.86 - $8.47
Q4 2023
Shares 144,828 Value ($000) $1,303 Avg Close $7.22 Range $6.12 - $8.84
Q3 2023
Shares 145,141 Value ($000) $1,138 Avg Close $7.47 Range $6.77 - $8.04
Q2 2023
Shares 140,136 Value ($000) $1,243 Avg Close $6.68 Range $5.18 - $7.69
Q1 2023
Shares 45,300 Value ($000) $281 Avg Close $5.97 Range $5.10 - $6.77
Q4 2022
Shares 45,300 Value ($000) $331 Avg Close $5.61 Range $4.98 - $6.73
Q3 2022
Shares 45,300 Value ($000) $288 Avg Close $6.48 Range $5.23 - $7.51
Q2 2022
Shares 45,300 Value ($000) $383 Avg Close $7.63 Range $6.64 - $8.61
Q1 2022
Shares 43,145 Value ($000) $431 Avg Close $7.92 Range $7.12 - $8.59
Q4 2021
Shares 38,851 Value ($000) $357 Avg Close $7.21 Range $6.66 - $7.97
Q3 2021
Shares 38,851 Value ($000) $320 Avg Close $7.12 Range $6.59 - $7.69
Q2 2021
Shares 26,908 Value ($000) $235 Avg Close $6.69 Range $6.04 - $7.76
Q1 2021
Shares 153,021 Value ($000) $1,431 Avg Close $7.32 Range $6.43 - $8.38
Q4 2020
Shares 145,003 Value ($000) $1,211 Avg Close $5.91 Range $4.91 - $7.05
Q3 2020
Shares 98,983 Value ($000) $633 Avg Close $4.92 Range $4.31 - $5.79
Q2 2020
Shares 96,570 Value ($000) $651 Avg Close $4.65 Range $3.14 - $5.91