SECURITY NATL FINL CORP

Ticker: SNFCA CUSIP: 814785309 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,827 Value ($000) $16 Avg Close $8.47 Range $7.70 - $9.49
Q3 2025
Shares 352 Value ($000) $3 Avg Close $8.85 Range $8.25 - $10.00
Q2 2025
Shares 347 Value ($000) $3 Avg Close $9.40 Range $7.32 - $11.51
Q1 2025
Shares 444 Value ($000) $5 Avg Close $11.92 Range $10.72 - $12.83
Q4 2024
Shares 584 Value ($000) $7 Avg Close $10.57 Range $8.61 - $12.94
Q3 2024
Shares 492 Value ($000) $5 Avg Close $7.86 Range $7.00 - $8.80
Q2 2024
Shares 454 Value ($000) $4 Avg Close $6.68 Range $5.90 - $7.66
Q1 2024
Shares 495 Value ($000) $4 Avg Close $7.41 Range $6.86 - $8.47
Q4 2023
Shares 418 Value ($000) $4 Avg Close $7.22 Range $6.12 - $8.84
Q3 2023
Shares 40 Value ($000) $0 Avg Close $7.47 Range $6.77 - $8.04
Q2 2023
Shares 5 Value ($000) $0 Avg Close $6.68 Range $5.18 - $7.69
Q2 2020
Shares 221 Value ($000) $1 Avg Close $4.65 Range $3.14 - $5.91
Q1 2020
Shares 221 Value ($000) $1 Avg Close $4.16 Range $2.95 - $5.26
Q4 2019
Shares 210 Value ($000) $1 Avg Close $4.11 Range $3.73 - $4.80
Q3 2019
Shares 210 Value ($000) $1 Avg Close $3.94 Range $3.61 - $4.36
Q2 2019
Shares 210 Value ($000) $1 Avg Close $3.96 Range $3.60 - $4.48
Q1 2019
Shares 210 Value ($000) $1 Avg Close $4.04 Range $3.65 - $4.43
Q4 2018
Shares 200 Value ($000) $1 Avg Close $4.18 Range $3.85 - $4.40
Q3 2018
Shares 200 Value ($000) $1 Avg Close $3.92 Range $3.59 - $4.40