SECURITY NATL FINL CORP

Ticker: SNFCA CUSIP: 814785309 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 767,946 Value ($000) $6,920 Avg Close $8.47 Range $7.70 - $9.49

Q3 2025

Shares 765,829 Value ($000) $6,640 Avg Close $8.85 Range $8.25 - $10.00

Q2 2025

Shares 731,829 Value ($000) $7,208 Avg Close $9.40 Range $7.32 - $11.51

Q1 2025

Shares 691,414 Value ($000) $8,366 Avg Close $11.92 Range $10.72 - $12.83

Q4 2024

Shares 673,379 Value ($000) $8,101 Avg Close $10.57 Range $8.61 - $12.94

Q3 2024

Shares 634,857 Value ($000) $5,841 Avg Close $7.86 Range $7.00 - $8.80

Q2 2024

Shares 550,809 Value ($000) $4,401 Avg Close $6.68 Range $5.90 - $7.66

Q1 2024

Shares 499,270 Value ($000) $3,949 Avg Close $7.41 Range $6.86 - $8.47

Q4 2023

Shares 480,891 Value ($000) $4,328 Avg Close $7.22 Range $6.12 - $8.84

Q3 2023

Shares 450,553 Value ($000) $3,533 Avg Close $7.47 Range $6.77 - $8.04

Q2 2023

Shares 387,810 Value ($000) $3,440 Avg Close $6.68 Range $5.18 - $7.69

Q1 2023

Shares 363,295 Value ($000) $2,256 Avg Close $5.97 Range $5.10 - $6.77

Q4 2022

Shares 342,981 Value ($000) $3 Avg Close $5.61 Range $4.98 - $6.73

Q3 2022

Shares 343,520 Value ($000) $2,182 Avg Close $6.48 Range $5.23 - $7.51

Q2 2022

Shares 340,089 Value ($000) $2,877 Avg Close $7.63 Range $6.64 - $8.61

Q1 2022

Shares 319,425 Value ($000) $3,195 Avg Close $7.92 Range $7.12 - $8.59

Q4 2021

Shares 315,824 Value ($000) $2,906 Avg Close $7.21 Range $6.66 - $7.97

Q3 2021

Shares 309,594 Value ($000) $2,548 Avg Close $7.12 Range $6.59 - $7.69

Q2 2021

Shares 291,673 Value ($000) $2,552 Avg Close $6.69 Range $6.04 - $7.76

Q1 2021

Shares 269,767 Value ($000) $2,523 Avg Close $7.32 Range $6.43 - $8.38

Q4 2020

Shares 241,007 Value ($000) $2,013 Avg Close $5.91 Range $4.91 - $7.05

Q3 2020

Shares 236,108 Value ($000) $1,511 Avg Close $4.92 Range $4.31 - $5.79

Q2 2020

Shares 229,932 Value ($000) $1,551 Avg Close $4.65 Range $3.14 - $5.91

Q1 2020

Shares 229,932 Value ($000) $982 Avg Close $4.16 Range $2.95 - $5.26

Q4 2019

Shares 213,623 Value ($000) $1,250 Avg Close $4.11 Range $3.73 - $4.80

Q3 2019

Shares 213,523 Value ($000) $1,074 Avg Close $3.94 Range $3.61 - $4.36

Q2 2019

Shares 213,523 Value ($000) $1,072 Avg Close $3.96 Range $3.60 - $4.48

Q1 2019

Shares 213,523 Value ($000) $1,008 Avg Close $4.04 Range $3.65 - $4.43

Q4 2018

Shares 203,363 Value ($000) $1,049 Avg Close $4.18 Range $3.85 - $4.40

Q3 2018

Shares 186,537 Value ($000) $970 Avg Close $3.92 Range $3.59 - $4.40

Q2 2018

Shares 180,055 Value ($000) $936 Avg Close $3.99 Range $3.69 - $4.10

Q1 2018

Shares 166,906 Value ($000) $860 Avg Close $3.60 Range $3.02 - $4.07

Q4 2017

Shares 148,537 Value ($000) $787 Avg Close $3.75 Range $3.34 - $3.98

Q3 2017

Shares 135,603 Value ($000) $692 Avg Close $4.28 Range $3.62 - $4.65

Q2 2017

Shares 136,764 Value ($000) $875 Avg Close $4.66 Range $4.31 - $5.05

Q1 2017

Shares 133,585 Value ($000) $908 Avg Close $4.94 Range $4.51 - $5.54

Q4 2016

Shares 126,468 Value ($000) $822 Avg Close $4.65 Range $3.98 - $5.33

Q3 2016

Shares 124,785 Value ($000) $729 Avg Close $3.90 Range $3.41 - $4.37

Q2 2016

Shares 124,785 Value ($000) $610 Avg Close $3.39 Range $3.02 - $3.67

Q1 2016

Shares 124,785 Value ($000) $635 Avg Close $4.04 Range $3.52 - $4.93

Q4 2015

Shares 118,850 Value ($000) $778 Avg Close $4.54 Range $4.16 - $4.93

Q3 2015

Shares 115,542 Value ($000) $782 Avg Close $5.13 Range $4.41 - $5.89

Q2 2015

Shares 103,218 Value ($000) $695 Avg Close $4.36 Range $3.65 - $4.97

Q1 2015

Shares 92,366 Value ($000) $492 Avg Close $4.15 Range $3.66 - $4.47

Q4 2014

Shares 86,432 Value ($000) $498 Avg Close $3.42 Range $3.11 - $4.02

Q3 2014

Shares 67,118 Value ($000) $334 Avg Close $3.05 Range $2.67 - $3.69

Q2 2014

Shares 60,991 Value ($000) $260 Avg Close $2.75 Range $2.45 - $3.22

Q1 2014

Shares 60,991 Value ($000) $248 Avg Close $2.89 Range $2.51 - $3.27

Q4 2013

Shares 58,091 Value ($000) $280 Avg Close $3.40 Range $2.93 - $3.97

Q3 2013

Shares 58,091 Value ($000) $352 Avg Close $3.90 Range $3.36 - $4.45

Q2 2013

Shares 58,091 Value ($000) $344 Avg Close $4.79 Range $3.81 - $6.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	767,946	$6,920	$8.47	$7.70 - $9.49
Q3 2025	765,829	$6,640	$8.85	$8.25 - $10.00
Q2 2025	731,829	$7,208	$9.40	$7.32 - $11.51
Q1 2025	691,414	$8,366	$11.92	$10.72 - $12.83
Q4 2024	673,379	$8,101	$10.57	$8.61 - $12.94
Q3 2024	634,857	$5,841	$7.86	$7.00 - $8.80
Q2 2024	550,809	$4,401	$6.68	$5.90 - $7.66
Q1 2024	499,270	$3,949	$7.41	$6.86 - $8.47
Q4 2023	480,891	$4,328	$7.22	$6.12 - $8.84
Q3 2023	450,553	$3,533	$7.47	$6.77 - $8.04
Q2 2023	387,810	$3,440	$6.68	$5.18 - $7.69
Q1 2023	363,295	$2,256	$5.97	$5.10 - $6.77
Q4 2022	342,981	$3	$5.61	$4.98 - $6.73
Q3 2022	343,520	$2,182	$6.48	$5.23 - $7.51
Q2 2022	340,089	$2,877	$7.63	$6.64 - $8.61
Q1 2022	319,425	$3,195	$7.92	$7.12 - $8.59
Q4 2021	315,824	$2,906	$7.21	$6.66 - $7.97
Q3 2021	309,594	$2,548	$7.12	$6.59 - $7.69
Q2 2021	291,673	$2,552	$6.69	$6.04 - $7.76
Q1 2021	269,767	$2,523	$7.32	$6.43 - $8.38
Q4 2020	241,007	$2,013	$5.91	$4.91 - $7.05
Q3 2020	236,108	$1,511	$4.92	$4.31 - $5.79
Q2 2020	229,932	$1,551	$4.65	$3.14 - $5.91
Q1 2020	229,932	$982	$4.16	$2.95 - $5.26
Q4 2019	213,623	$1,250	$4.11	$3.73 - $4.80
Q3 2019	213,523	$1,074	$3.94	$3.61 - $4.36
Q2 2019	213,523	$1,072	$3.96	$3.60 - $4.48
Q1 2019	213,523	$1,008	$4.04	$3.65 - $4.43
Q4 2018	203,363	$1,049	$4.18	$3.85 - $4.40
Q3 2018	186,537	$970	$3.92	$3.59 - $4.40
Q2 2018	180,055	$936	$3.99	$3.69 - $4.10
Q1 2018	166,906	$860	$3.60	$3.02 - $4.07
Q4 2017	148,537	$787	$3.75	$3.34 - $3.98
Q3 2017	135,603	$692	$4.28	$3.62 - $4.65
Q2 2017	136,764	$875	$4.66	$4.31 - $5.05
Q1 2017	133,585	$908	$4.94	$4.51 - $5.54
Q4 2016	126,468	$822	$4.65	$3.98 - $5.33
Q3 2016	124,785	$729	$3.90	$3.41 - $4.37
Q2 2016	124,785	$610	$3.39	$3.02 - $3.67
Q1 2016	124,785	$635	$4.04	$3.52 - $4.93
Q4 2015	118,850	$778	$4.54	$4.16 - $4.93
Q3 2015	115,542	$782	$5.13	$4.41 - $5.89
Q2 2015	103,218	$695	$4.36	$3.65 - $4.97
Q1 2015	92,366	$492	$4.15	$3.66 - $4.47
Q4 2014	86,432	$498	$3.42	$3.11 - $4.02
Q3 2014	67,118	$334	$3.05	$2.67 - $3.69
Q2 2014	60,991	$260	$2.75	$2.45 - $3.22
Q1 2014	60,991	$248	$2.89	$2.51 - $3.27
Q4 2013	58,091	$280	$3.40	$2.93 - $3.97
Q3 2013	58,091	$352	$3.90	$3.36 - $4.45
Q2 2013	58,091	$344	$4.79	$3.81 - $6.07