SECURITY NATL FINL CORP

Ticker: SNFCA CUSIP: 814785309 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,800 Value ($000) $1,458 Avg Close $8.47 Range $7.70 - $9.49

Q3 2025

Shares 166,513 Value ($000) $1,444 Avg Close $8.85 Range $8.25 - $10.00

Q2 2025

Shares 151,688 Value ($000) $1,494 Avg Close $9.40 Range $7.32 - $11.51

Q1 2025

Shares 10,081 Value ($000) $122 Avg Close $11.92 Range $10.72 - $12.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,800	$1,458	$8.47	$7.70 - $9.49
Q3 2025	166,513	$1,444	$8.85	$8.25 - $10.00
Q2 2025	151,688	$1,494	$9.40	$7.32 - $11.51
Q1 2025	10,081	$122	$11.92	$10.72 - $12.83