SECURITY NATL FINL CORP

Ticker: SNFCA CUSIP: 814785309 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,505 Value ($000) $77 Avg Close $8.47 Range $7.70 - $9.49
Q3 2025
Shares 8,505 Value ($000) $74 Avg Close $8.85 Range $8.25 - $10.00
Q2 2025
Shares 10,600 Value ($000) $104 Avg Close $9.40 Range $7.32 - $11.51
Q2 2024
Shares 106 Value ($000) $1 Avg Close $6.68 Range $5.90 - $7.66
Q1 2024
Shares 4,833 Value ($000) $38 Avg Close $7.41 Range $6.86 - $8.47
Q4 2023
Shares 4,833 Value ($000) $43 Avg Close $7.22 Range $6.12 - $8.84
Q3 2023
Shares 4,833 Value ($000) $38 Avg Close $7.47 Range $6.77 - $8.04
Q2 2023
Shares 11,400 Value ($000) $101 Avg Close $6.68 Range $5.18 - $7.69
Q4 2021
Shares 1 Value ($000) $0 Avg Close $7.21 Range $6.66 - $7.97
Q3 2021
Shares 1 Value ($000) $0 Avg Close $7.12 Range $6.59 - $7.69
Q2 2021
Shares 78 Value ($000) $1 Avg Close $6.69 Range $6.04 - $7.76
Q1 2021
Shares 5,198 Value ($000) $49 Avg Close $7.32 Range $6.43 - $8.38
Q4 2020
Shares 10,698 Value ($000) $89 Avg Close $5.91 Range $4.91 - $7.05
Q3 2020
Shares 14,658 Value ($000) $94 Avg Close $4.92 Range $4.31 - $5.79
Q2 2020
Shares 14,300 Value ($000) $96 Avg Close $4.65 Range $3.14 - $5.91