SECURITY NATL FINL CORP

Ticker: SNFCA CUSIP: 814785309 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 3,400 Value ($000) $31 Avg Close $7.32 Range $6.43 - $8.38

Q4 2020

Shares 5,900 Value ($000) $49 Avg Close $5.91 Range $4.91 - $7.05

Q3 2020

Shares 5,900 Value ($000) $37 Avg Close $4.92 Range $4.31 - $5.79

Q2 2020

Shares 2,400 Value ($000) $16 Avg Close $4.65 Range $3.14 - $5.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	3,400	$31	$7.32	$6.43 - $8.38
Q4 2020	5,900	$49	$5.91	$4.91 - $7.05
Q3 2020	5,900	$37	$4.92	$4.31 - $5.79
Q2 2020	2,400	$16	$4.65	$3.14 - $5.91