SECURITY NATL FINL CORP

Ticker: SNFCA CUSIP: 814785309 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,804 Value ($000) $1,377 Avg Close $8.47 Range $7.70 - $9.49
Q3 2025
Shares 173,344 Value ($000) $1,503 Avg Close $8.85 Range $8.25 - $10.00
Q2 2025
Shares 42,236 Value ($000) $416 Avg Close $9.40 Range $7.32 - $11.51
Q1 2025
Shares 93,796 Value ($000) $1,135 Avg Close $11.92 Range $10.72 - $12.83
Q4 2024
Shares 68,776 Value ($000) $827 Avg Close $10.57 Range $8.61 - $12.94
Q3 2024
Shares 37,358 Value ($000) $344 Avg Close $7.86 Range $7.00 - $8.80
Q2 2024
Shares 39,915 Value ($000) $319 Avg Close $6.68 Range $5.90 - $7.66
Q1 2024
Shares 26,757 Value ($000) $212 Avg Close $7.41 Range $6.86 - $8.47
Q4 2023
Shares 28,791 Value ($000) $259 Avg Close $7.22 Range $6.12 - $8.84
Q3 2023
Shares 29,563 Value ($000) $232 Avg Close $7.47 Range $6.77 - $8.04
Q2 2023
Shares 36,647 Value ($000) $325 Avg Close $6.68 Range $5.18 - $7.69
Q1 2023
Shares 26,948 Value ($000) $168 Avg Close $5.97 Range $5.10 - $6.77
Q4 2022
Shares 26,959 Value ($000) $197 Avg Close $5.61 Range $4.98 - $6.73
Q3 2022
Shares 27,906 Value ($000) $0 Avg Close $6.48 Range $5.23 - $7.51
Q2 2022
Shares 27,061 Value ($000) $0 Avg Close $7.63 Range $6.64 - $8.61
Q1 2022
Shares 26,507 Value ($000) $265 Avg Close $7.92 Range $7.12 - $8.59
Q4 2021
Shares 26,675 Value ($000) $245 Avg Close $7.21 Range $6.66 - $7.97
Q3 2021
Shares 26,645 Value ($000) $219 Avg Close $7.12 Range $6.59 - $7.69
Q2 2021
Shares 25,418 Value ($000) $222 Avg Close $6.69 Range $6.04 - $7.76
Q1 2021
Shares 26,383 Value ($000) $247 Avg Close $7.32 Range $6.43 - $8.38
Q4 2020
Shares 12,029 Value ($000) $100 Avg Close $5.91 Range $4.91 - $7.05
Q2 2016
Shares 17,673 Value ($000) $86 Avg Close $3.39 Range $3.02 - $3.67
Q1 2016
Shares 19,954 Value ($000) $102 Avg Close $4.04 Range $3.52 - $4.93
Q4 2015
Shares 19,618 Value ($000) $128 Avg Close $4.54 Range $4.16 - $4.93
Q3 2015
Shares 18,417 Value ($000) $124 Avg Close $5.13 Range $4.41 - $5.89
Q2 2015
Shares 28,368 Value ($000) $191 Avg Close $4.36 Range $3.65 - $4.97
Q1 2015
Shares 26,973 Value ($000) $144 Avg Close $4.15 Range $3.66 - $4.47
Q4 2014
Shares 45,684 Value ($000) $263 Avg Close $3.42 Range $3.11 - $4.02
Q3 2014
Shares 42,269 Value ($000) $210 Avg Close $3.05 Range $2.67 - $3.69
Q2 2014
Shares 41,981 Value ($000) $179 Avg Close $2.75 Range $2.45 - $3.22
Q1 2014
Shares 41,598 Value ($000) $169 Avg Close $2.89 Range $2.51 - $3.27
Q4 2013
Shares 35,773 Value ($000) $172 Avg Close $3.40 Range $2.93 - $3.97
Q3 2013
Shares 41,487 Value ($000) $251 Avg Close $3.90 Range $3.36 - $4.45
Q2 2013
Shares 54,016 Value ($000) $320 Avg Close $4.79 Range $3.81 - $6.07