SECURITY NATL FINL CORP

Ticker: SNFCA CUSIP: 814785309 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,919 Value ($000) $351 Avg Close $8.47 Range $7.70 - $9.49
Q3 2025
Shares 32,397 Value ($000) $281 Avg Close $8.85 Range $8.25 - $10.00
Q2 2025
Shares 47,564 Value ($000) $469 Avg Close $9.40 Range $7.32 - $11.51
Q1 2025
Shares 32,087 Value ($000) $388 Avg Close $11.92 Range $10.72 - $12.83
Q4 2024
Shares 33,965 Value ($000) $409 Avg Close $10.57 Range $8.61 - $12.94
Q3 2024
Shares 32,287 Value ($000) $297 Avg Close $7.86 Range $7.00 - $8.80
Q2 2024
Shares 39,691 Value ($000) $317 Avg Close $6.68 Range $5.90 - $7.66
Q1 2024
Shares 45,103 Value ($000) $357 Avg Close $7.41 Range $6.86 - $8.47
Q4 2023
Shares 52,041 Value ($000) $468 Avg Close $7.22 Range $6.12 - $8.84
Q3 2023
Shares 34,611 Value ($000) $271 Avg Close $7.47 Range $6.77 - $8.04
Q2 2023
Shares 33,873 Value ($000) $300 Avg Close $6.68 Range $5.18 - $7.69
Q1 2023
Shares 26,124 Value ($000) $163 Avg Close $5.97 Range $5.10 - $6.77
Q4 2022
Shares 27,211 Value ($000) $199 Avg Close $5.61 Range $4.98 - $6.73
Q3 2022
Shares 28,399 Value ($000) $180 Avg Close $6.48 Range $5.23 - $7.51
Q2 2022
Shares 27,598 Value ($000) $234 Avg Close $7.63 Range $6.64 - $8.61
Q1 2022
Shares 33,219 Value ($000) $332 Avg Close $7.92 Range $7.12 - $8.59
Q4 2021
Shares 36,030 Value ($000) $331 Avg Close $7.21 Range $6.66 - $7.97
Q3 2021
Shares 34,552 Value ($000) $284 Avg Close $7.12 Range $6.59 - $7.69
Q2 2021
Shares 14,999 Value ($000) $131 Avg Close $6.69 Range $6.04 - $7.76
Q1 2021
Shares 11,208 Value ($000) $105 Avg Close $7.32 Range $6.43 - $8.38
Q4 2020
Shares 20,295 Value ($000) $170 Avg Close $5.91 Range $4.91 - $7.05
Q3 2020
Shares 990 Value ($000) $6 Avg Close $4.92 Range $4.31 - $5.79
Q2 2020
Shares 2,872 Value ($000) $19 Avg Close $4.65 Range $3.14 - $5.91
Q2 2019
Shares 31 Value ($000) $0 Avg Close $3.96 Range $3.60 - $4.48
Q1 2019
Shares 172 Value ($000) $1 Avg Close $4.04 Range $3.65 - $4.43
Q4 2018
Shares 309 Value ($000) $2 Avg Close $4.18 Range $3.85 - $4.40
Q3 2018
Shares 290 Value ($000) $2 Avg Close $3.92 Range $3.59 - $4.40
Q1 2018
Shares 50 Value ($000) $0 Avg Close $3.60 Range $3.02 - $4.07
Q3 2017
Shares 1,736 Value ($000) $9 Avg Close $4.28 Range $3.62 - $4.65
Q2 2017
Shares 1,704 Value ($000) $11 Avg Close $4.66 Range $4.31 - $5.05
Q1 2017
Shares 1,680 Value ($000) $11 Avg Close $4.94 Range $4.51 - $5.54
Q4 2016
Shares 1,600 Value ($000) $10 Avg Close $4.65 Range $3.98 - $5.33
Q1 2016
Shares 6,638 Value ($000) $34 Avg Close $4.04 Range $3.52 - $4.93
Q4 2015
Shares 6,322 Value ($000) $41 Avg Close $4.54 Range $4.16 - $4.93
Q3 2015
Shares 12,396 Value ($000) $83 Avg Close $5.13 Range $4.41 - $5.89
Q2 2015
Shares 12,836 Value ($000) $86 Avg Close $4.36 Range $3.65 - $4.97
Q1 2015
Shares 6,621 Value ($000) $35 Avg Close $4.15 Range $3.66 - $4.47
Q4 2014
Shares 20 Value ($000) $0 Avg Close $3.42 Range $3.11 - $4.02
Q3 2014
Shares 494 Value ($000) $2 Avg Close $3.05 Range $2.67 - $3.69
Q2 2014
Shares 20 Value ($000) $0 Avg Close $2.75 Range $2.45 - $3.22
Q1 2014
Shares 20 Value ($000) $0 Avg Close $2.89 Range $2.51 - $3.27
Q4 2013
Shares 16,883 Value ($000) $81 Avg Close $3.40 Range $2.93 - $3.97
Q3 2013
Shares 24,566 Value ($000) $149 Avg Close $3.90 Range $3.36 - $4.45
Q2 2013
Shares 43,955 Value ($000) $260 Avg Close $4.79 Range $3.81 - $6.07