SECURITY NATL FINL CORP

Ticker: SNFCA CUSIP: 814785309 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,513 Value ($000) $0 Avg Close $8.85 Range $8.25 - $10.00
Q2 2025
Shares 58,081 Value ($000) $1 Avg Close $9.40 Range $7.32 - $11.51
Q1 2025
Shares 58,081 Value ($000) $1 Avg Close $11.92 Range $10.72 - $12.83
Q4 2024
Shares 14,411 Value ($000) $0 Avg Close $10.57 Range $8.61 - $12.94
Q1 2024
Shares 5,417 Value ($000) $0 Avg Close $7.41 Range $6.86 - $8.47
Q4 2023
Shares 7,095 Value ($000) $0 Avg Close $7.22 Range $6.12 - $8.84
Q3 2023
Shares 12,289 Value ($000) $0 Avg Close $7.47 Range $6.77 - $8.04
Q4 2020
Shares 4,064 Value ($000) $34 Avg Close $5.91 Range $4.91 - $7.05
Q1 2020
Shares 11,831 Value ($000) $51 Avg Close $4.16 Range $2.95 - $5.26
Q4 2019
Shares 11,268 Value ($000) $66 Avg Close $4.11 Range $3.73 - $4.80
Q3 2019
Shares 11,268 Value ($000) $55 Avg Close $3.94 Range $3.61 - $4.36
Q2 2019
Shares 11,268 Value ($000) $57 Avg Close $3.96 Range $3.60 - $4.48
Q1 2019
Shares 5,280 Value ($000) $25 Avg Close $4.04 Range $3.65 - $4.43
Q4 2018
Shares 2,237 Value ($000) $12 Avg Close $4.18 Range $3.85 - $4.40
Q4 2017
Shares 148 Value ($000) $1 Avg Close $3.75 Range $3.34 - $3.98
Q3 2017
Shares 947 Value ($000) $5 Avg Close $4.28 Range $3.62 - $4.65
Q2 2017
Shares 3,365 Value ($000) $21 Avg Close $4.66 Range $4.31 - $5.05
Q1 2017
Shares 3,003 Value ($000) $20 Avg Close $4.94 Range $4.51 - $5.54
Q4 2016
Shares 2,860 Value ($000) $19 Avg Close $4.65 Range $3.98 - $5.33
Q3 2016
Shares 2,698 Value ($000) $16 Avg Close $3.90 Range $3.41 - $4.37
Q2 2016
Shares 2,598 Value ($000) $13 Avg Close $3.39 Range $3.02 - $3.67
Q1 2016
Shares 2,524 Value ($000) $13 Avg Close $4.04 Range $3.52 - $4.93
Q4 2015
Shares 2,404 Value ($000) $16 Avg Close $4.54 Range $4.16 - $4.93
Q3 2015
Shares 1,978 Value ($000) $13 Avg Close $5.13 Range $4.41 - $5.89