SECURITY NATL FINL CORP

Ticker: SNFCA CUSIP: 814785309 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 17,989 Value ($000) $168 Avg Close $7.32 Range $6.43 - $8.38
Q4 2020
Shares 17,989 Value ($000) $150 Avg Close $5.91 Range $4.91 - $7.05
Q3 2020
Shares 64,886 Value ($000) $415 Avg Close $4.92 Range $4.31 - $5.79
Q2 2020
Shares 63,304 Value ($000) $427 Avg Close $4.65 Range $3.14 - $5.91
Q1 2020
Shares 63,304 Value ($000) $270 Avg Close $4.16 Range $2.95 - $5.26
Q4 2019
Shares 61,218 Value ($000) $358 Avg Close $4.11 Range $3.73 - $4.80
Q3 2019
Shares 61,218 Value ($000) $308 Avg Close $3.94 Range $3.61 - $4.36
Q2 2019
Shares 61,218 Value ($000) $307 Avg Close $3.96 Range $3.60 - $4.48
Q1 2019
Shares 61,218 Value ($000) $289 Avg Close $4.04 Range $3.65 - $4.43
Q4 2018
Shares 58,303 Value ($000) $301 Avg Close $4.18 Range $3.85 - $4.40
Q3 2018
Shares 58,303 Value ($000) $303 Avg Close $3.92 Range $3.59 - $4.40
Q2 2018
Shares 58,303 Value ($000) $303 Avg Close $3.99 Range $3.69 - $4.10
Q1 2018
Shares 58,303 Value ($000) $300 Avg Close $3.60 Range $3.02 - $4.07
Q4 2017
Shares 55,527 Value ($000) $294 Avg Close $3.75 Range $3.34 - $3.98
Q3 2017
Shares 55,527 Value ($000) $283 Avg Close $4.28 Range $3.62 - $4.65
Q2 2017
Shares 55,527 Value ($000) $355 Avg Close $4.66 Range $4.31 - $5.05
Q1 2017
Shares 55,527 Value ($000) $378 Avg Close $4.94 Range $4.51 - $5.54
Q4 2016
Shares 52,883 Value ($000) $344 Avg Close $4.65 Range $3.98 - $5.33
Q3 2016
Shares 52,883 Value ($000) $309 Avg Close $3.90 Range $3.41 - $4.37
Q2 2016
Shares 52,883 Value ($000) $259 Avg Close $3.39 Range $3.02 - $3.67
Q1 2016
Shares 52,883 Value ($000) $269 Avg Close $4.04 Range $3.52 - $4.93
Q4 2015
Shares 50,365 Value ($000) $330 Avg Close $4.54 Range $4.16 - $4.93
Q3 2015
Shares 50,365 Value ($000) $341 Avg Close $5.13 Range $4.41 - $5.89
Q2 2015
Shares 50,365 Value ($000) $339 Avg Close $4.36 Range $3.65 - $4.97
Q1 2015
Shares 50,365 Value ($000) $302 Avg Close $4.15 Range $3.66 - $4.47
Q4 2014
Shares 50,365 Value ($000) $302 Avg Close $3.42 Range $3.11 - $4.02
Q3 2014
Shares 47,967 Value ($000) $238 Avg Close $3.05 Range $2.67 - $3.69
Q2 2014
Shares 47,967 Value ($000) $205 Avg Close $2.75 Range $2.45 - $3.22
Q1 2014
Shares 47,967 Value ($000) $193 Avg Close $2.89 Range $2.51 - $3.27
Q4 2013
Shares 45,683 Value ($000) $222 Avg Close $3.40 Range $2.93 - $3.97
Q3 2013
Shares 45,683 Value ($000) $277 Avg Close $3.90 Range $3.36 - $4.45
Q2 2013
Shares 45,683 Value ($000) $270 Avg Close $4.79 Range $3.81 - $6.07