SECURITY NATL FINL CORP

Ticker: SNFCA CUSIP: 814785309 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 106 Value ($000) $1 Avg Close $5.13 Range $4.41 - $5.89
Q2 2015
Shares 106 Value ($000) $1 Avg Close $4.36 Range $3.65 - $4.97
Q1 2015
Shares 106 Value ($000) $1 Avg Close $4.15 Range $3.66 - $4.47
Q4 2014
Shares 154 Value ($000) $1 Avg Close $3.42 Range $3.11 - $4.02
Q3 2014
Shares 179 Value ($000) $1 Avg Close $3.05 Range $2.67 - $3.69
Q2 2014
Shares 234 Value ($000) $0 Avg Close $2.75 Range $2.45 - $3.22
Q1 2014
Shares 280 Value ($000) $1 Avg Close $2.89 Range $2.51 - $3.27
Q4 2013
Shares 267 Value ($000) $1 Avg Close $3.40 Range $2.93 - $3.97
Q3 2013
Shares 182 Value ($000) $1 Avg Close $3.90 Range $3.36 - $4.45