SECURITY NATL FINL CORP

Ticker: SNFCA CUSIP: 814785309 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 561 Value ($000) $4 Avg Close $4.66 Range $4.31 - $5.05
Q1 2017
Shares 510 Value ($000) $3 Avg Close $4.94 Range $4.51 - $5.54
Q4 2016
Shares 486 Value ($000) $3 Avg Close $4.65 Range $3.98 - $5.33
Q3 2016
Shares 698 Value ($000) $4 Avg Close $3.90 Range $3.41 - $4.37
Q2 2016
Shares 698 Value ($000) $3 Avg Close $3.39 Range $3.02 - $3.67
Q1 2016
Shares 486 Value ($000) $3 Avg Close $4.04 Range $3.52 - $4.93
Q4 2015
Shares 463 Value ($000) $3 Avg Close $4.54 Range $4.16 - $4.93
Q3 2015
Shares 463 Value ($000) $3 Avg Close $5.13 Range $4.41 - $5.89
Q2 2015
Shares 463 Value ($000) $3 Avg Close $4.36 Range $3.65 - $4.97
Q1 2015
Shares 463 Value ($000) $2 Avg Close $4.15 Range $3.66 - $4.47
Q4 2014
Shares 441 Value ($000) $3 Avg Close $3.42 Range $3.11 - $4.02
Q3 2014
Shares 706 Value ($000) $4 Avg Close $3.05 Range $2.67 - $3.69
Q2 2014
Shares 706 Value ($000) $3 Avg Close $2.75 Range $2.45 - $3.22
Q1 2014
Shares 706 Value ($000) $3 Avg Close $2.89 Range $2.51 - $3.27
Q4 2013
Shares 673 Value ($000) $3 Avg Close $3.40 Range $2.93 - $3.97
Q3 2013
Shares 708 Value ($000) $4 Avg Close $3.90 Range $3.36 - $4.45
Q2 2013
Shares 530 Value ($000) $3 Avg Close $4.79 Range $3.81 - $6.07