SECURITY NATL FINL CORP

Ticker: SNFCA CUSIP: 814785309 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $9 Avg Close $8.47 Range $7.70 - $9.49
Q3 2025
Shares 965 Value ($000) $8 Avg Close $8.85 Range $8.25 - $10.00
Q2 2025
Shares 919 Value ($000) $9 Avg Close $9.40 Range $7.32 - $11.51
Q1 2024
Shares 1,269 Value ($000) $10 Avg Close $7.41 Range $6.86 - $8.47
Q4 2023
Shares 2,077 Value ($000) $19 Avg Close $7.22 Range $6.12 - $8.84
Q3 2023
Shares 2,756 Value ($000) $22 Avg Close $7.47 Range $6.77 - $8.04
Q2 2023
Shares 3,957 Value ($000) $35 Avg Close $6.68 Range $5.18 - $7.69
Q1 2021
Shares 14,370 Value ($000) $134 Avg Close $7.32 Range $6.43 - $8.38
Q4 2020
Shares 14,370 Value ($000) $120 Avg Close $5.91 Range $4.91 - $7.05
Q3 2020
Shares 14,370 Value ($000) $92 Avg Close $4.92 Range $4.31 - $5.79
Q2 2020
Shares 14,020 Value ($000) $95 Avg Close $4.65 Range $3.14 - $5.91