SECURITY NATL FINL CORP

Ticker: SNFCA CUSIP: 814785309 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 320,659 Value ($000) $2,889 Avg Close $8.47 Range $7.70 - $9.49

Q3 2025

Shares 362,408 Value ($000) $3,142 Avg Close $8.85 Range $8.25 - $10.00

Q2 2025

Shares 336,704 Value ($000) $3,317 Avg Close $9.40 Range $7.32 - $11.51

Q1 2025

Shares 331,500 Value ($000) $4,011 Avg Close $11.92 Range $10.72 - $12.83

Q4 2024

Shares 335,850 Value ($000) $4,040 Avg Close $10.57 Range $8.61 - $12.94

Q3 2024

Shares 341,152 Value ($000) $3,139 Avg Close $7.86 Range $7.00 - $8.80

Q2 2024

Shares 328,198 Value ($000) $2,622 Avg Close $6.68 Range $5.90 - $7.66

Q1 2024

Shares 344,858 Value ($000) $2,728 Avg Close $7.41 Range $6.86 - $8.47

Q4 2023

Shares 341,708 Value ($000) $3,075 Avg Close $7.22 Range $6.12 - $8.84

Q3 2023

Shares 338,252 Value ($000) $2,652 Avg Close $7.47 Range $6.77 - $8.04

Q2 2023

Shares 319,435 Value ($000) $2,833 Avg Close $6.68 Range $5.18 - $7.69

Q1 2023

Shares 318,381 Value ($000) $1,977 Avg Close $5.97 Range $5.10 - $6.77

Q4 2022

Shares 319,996 Value ($000) $2,336 Avg Close $5.61 Range $4.98 - $6.73

Q3 2022

Shares 319,996 Value ($000) $2,032 Avg Close $6.48 Range $5.23 - $7.51

Q2 2022

Shares 319,996 Value ($000) $2,707 Avg Close $7.63 Range $6.64 - $8.61

Q1 2022

Shares 304,758 Value ($000) $3,048 Avg Close $7.92 Range $7.12 - $8.59

Q4 2021

Shares 304,758 Value ($000) $2,804 Avg Close $7.21 Range $6.66 - $7.97

Q3 2021

Shares 324,758 Value ($000) $2,673 Avg Close $7.12 Range $6.59 - $7.69

Q2 2021

Shares 285,420 Value ($000) $2,497 Avg Close $6.69 Range $6.04 - $7.76

Q1 2021

Shares 300,420 Value ($000) $2,809 Avg Close $7.32 Range $6.43 - $8.38

Q4 2020

Shares 316,720 Value ($000) $2,645 Avg Close $5.91 Range $4.91 - $7.05

Q3 2020

Shares 294,721 Value ($000) $1,886 Avg Close $4.92 Range $4.31 - $5.79

Q2 2020

Shares 268,577 Value ($000) $1,812 Avg Close $4.65 Range $3.14 - $5.91

Q1 2020

Shares 268,577 Value ($000) $1,147 Avg Close $4.16 Range $2.95 - $5.26

Q4 2019

Shares 255,788 Value ($000) $1,496 Avg Close $4.11 Range $3.73 - $4.80

Q3 2019

Shares 255,788 Value ($000) $1,287 Avg Close $3.94 Range $3.61 - $4.36

Q2 2019

Shares 255,788 Value ($000) $1,284 Avg Close $3.96 Range $3.60 - $4.48

Q1 2019

Shares 255,788 Value ($000) $1,207 Avg Close $4.04 Range $3.65 - $4.43

Q4 2018

Shares 243,607 Value ($000) $1,257 Avg Close $4.18 Range $3.85 - $4.40

Q3 2018

Shares 243,607 Value ($000) $1,267 Avg Close $3.92 Range $3.59 - $4.40

Q2 2018

Shares 243,607 Value ($000) $1,267 Avg Close $3.99 Range $3.69 - $4.10

Q1 2018

Shares 243,607 Value ($000) $1,255 Avg Close $3.60 Range $3.02 - $4.07

Q4 2017

Shares 232,007 Value ($000) $1,230 Avg Close $3.75 Range $3.34 - $3.98

Q3 2017

Shares 232,007 Value ($000) $1,183 Avg Close $4.28 Range $3.62 - $4.65

Q2 2017

Shares 232,007 Value ($000) $1,485 Avg Close $4.66 Range $4.31 - $5.05

Q1 2017

Shares 219,807 Value ($000) $1,495 Avg Close $4.94 Range $4.51 - $5.54

Q4 2016

Shares 187,434 Value ($000) $1,218 Avg Close $4.65 Range $3.98 - $5.33

Q3 2016

Shares 177,434 Value ($000) $1,036 Avg Close $3.90 Range $3.41 - $4.37

Q2 2016

Shares 177,434 Value ($000) $868 Avg Close $3.39 Range $3.02 - $3.67

Q1 2016

Shares 177,434 Value ($000) $903 Avg Close $4.04 Range $3.52 - $4.93

Q4 2015

Shares 168,986 Value ($000) $1,107 Avg Close $4.54 Range $4.16 - $4.93

Q3 2015

Shares 170,686 Value ($000) $1,156 Avg Close $5.13 Range $4.41 - $5.89

Q2 2015

Shares 149,486 Value ($000) $1,006 Avg Close $4.36 Range $3.65 - $4.97

Q1 2015

Shares 129,886 Value ($000) $692 Avg Close $4.15 Range $3.66 - $4.47

Q4 2014

Shares 123,700 Value ($000) $713 Avg Close $3.42 Range $3.11 - $4.02

Q3 2014

Shares 186,900 Value ($000) $929 Avg Close $3.05 Range $2.67 - $3.69

Q2 2014

Shares 186,900 Value ($000) $798 Avg Close $2.75 Range $2.45 - $3.22

Q1 2014

Shares 212,857 Value ($000) $864 Avg Close $2.89 Range $2.51 - $3.27

Q4 2013

Shares 213,000 Value ($000) $1,027 Avg Close $3.40 Range $2.93 - $3.97

Q3 2013

Shares 213,000 Value ($000) $1,291 Avg Close $3.90 Range $3.36 - $4.45

Q2 2013

Shares 210,305 Value ($000) $1,245 Avg Close $4.79 Range $3.81 - $6.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	320,659	$2,889	$8.47	$7.70 - $9.49
Q3 2025	362,408	$3,142	$8.85	$8.25 - $10.00
Q2 2025	336,704	$3,317	$9.40	$7.32 - $11.51
Q1 2025	331,500	$4,011	$11.92	$10.72 - $12.83
Q4 2024	335,850	$4,040	$10.57	$8.61 - $12.94
Q3 2024	341,152	$3,139	$7.86	$7.00 - $8.80
Q2 2024	328,198	$2,622	$6.68	$5.90 - $7.66
Q1 2024	344,858	$2,728	$7.41	$6.86 - $8.47
Q4 2023	341,708	$3,075	$7.22	$6.12 - $8.84
Q3 2023	338,252	$2,652	$7.47	$6.77 - $8.04
Q2 2023	319,435	$2,833	$6.68	$5.18 - $7.69
Q1 2023	318,381	$1,977	$5.97	$5.10 - $6.77
Q4 2022	319,996	$2,336	$5.61	$4.98 - $6.73
Q3 2022	319,996	$2,032	$6.48	$5.23 - $7.51
Q2 2022	319,996	$2,707	$7.63	$6.64 - $8.61
Q1 2022	304,758	$3,048	$7.92	$7.12 - $8.59
Q4 2021	304,758	$2,804	$7.21	$6.66 - $7.97
Q3 2021	324,758	$2,673	$7.12	$6.59 - $7.69
Q2 2021	285,420	$2,497	$6.69	$6.04 - $7.76
Q1 2021	300,420	$2,809	$7.32	$6.43 - $8.38
Q4 2020	316,720	$2,645	$5.91	$4.91 - $7.05
Q3 2020	294,721	$1,886	$4.92	$4.31 - $5.79
Q2 2020	268,577	$1,812	$4.65	$3.14 - $5.91
Q1 2020	268,577	$1,147	$4.16	$2.95 - $5.26
Q4 2019	255,788	$1,496	$4.11	$3.73 - $4.80
Q3 2019	255,788	$1,287	$3.94	$3.61 - $4.36
Q2 2019	255,788	$1,284	$3.96	$3.60 - $4.48
Q1 2019	255,788	$1,207	$4.04	$3.65 - $4.43
Q4 2018	243,607	$1,257	$4.18	$3.85 - $4.40
Q3 2018	243,607	$1,267	$3.92	$3.59 - $4.40
Q2 2018	243,607	$1,267	$3.99	$3.69 - $4.10
Q1 2018	243,607	$1,255	$3.60	$3.02 - $4.07
Q4 2017	232,007	$1,230	$3.75	$3.34 - $3.98
Q3 2017	232,007	$1,183	$4.28	$3.62 - $4.65
Q2 2017	232,007	$1,485	$4.66	$4.31 - $5.05
Q1 2017	219,807	$1,495	$4.94	$4.51 - $5.54
Q4 2016	187,434	$1,218	$4.65	$3.98 - $5.33
Q3 2016	177,434	$1,036	$3.90	$3.41 - $4.37
Q2 2016	177,434	$868	$3.39	$3.02 - $3.67
Q1 2016	177,434	$903	$4.04	$3.52 - $4.93
Q4 2015	168,986	$1,107	$4.54	$4.16 - $4.93
Q3 2015	170,686	$1,156	$5.13	$4.41 - $5.89
Q2 2015	149,486	$1,006	$4.36	$3.65 - $4.97
Q1 2015	129,886	$692	$4.15	$3.66 - $4.47
Q4 2014	123,700	$713	$3.42	$3.11 - $4.02
Q3 2014	186,900	$929	$3.05	$2.67 - $3.69
Q2 2014	186,900	$798	$2.75	$2.45 - $3.22
Q1 2014	212,857	$864	$2.89	$2.51 - $3.27
Q4 2013	213,000	$1,027	$3.40	$2.93 - $3.97
Q3 2013	213,000	$1,291	$3.90	$3.36 - $4.45
Q2 2013	210,305	$1,245	$4.79	$3.81 - $6.07