SECURITY NATL FINL CORP

Ticker: SNFCA CUSIP: 814785309 Class: Common Stock

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 75,705 Value ($000) $483 Avg Close $4.66 Range $4.31 - $5.05
Q1 2017
Shares 75,706 Value ($000) $515 Avg Close $4.94 Range $4.51 - $5.54
Q4 2016
Shares 72,101 Value ($000) $469 Avg Close $4.65 Range $3.98 - $5.33
Q3 2016
Shares 72,101 Value ($000) $423 Avg Close $3.90 Range $3.41 - $4.37
Q2 2016
Shares 86,632 Value ($000) $424 Avg Close $3.39 Range $3.02 - $3.67
Q1 2016
Shares 80,742 Value ($000) $411 Avg Close $4.04 Range $3.52 - $4.93
Q4 2015
Shares 76,898 Value ($000) $504 Avg Close $4.54 Range $4.16 - $4.93
Q3 2015
Shares 72,958 Value ($000) $490 Avg Close $5.13 Range $4.41 - $5.89
Q1 2015
Shares 18,040 Value ($000) $96 Avg Close $4.15 Range $3.66 - $4.47