SECURITY NATL FINL CORP

Ticker: SNFCA CUSIP: 814785309 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 303,534 Value ($000) $2,735 Avg Close $8.47 Range $7.70 - $9.49

Q3 2025

Shares 309,674 Value ($000) $2,685 Avg Close $8.85 Range $8.25 - $10.00

Q2 2025

Shares 294,928 Value ($000) $2,905 Avg Close $9.40 Range $7.32 - $11.51

Q1 2025

Shares 294,928 Value ($000) $3,569 Avg Close $11.92 Range $10.72 - $12.83

Q4 2024

Shares 294,928 Value ($000) $3,548 Avg Close $10.57 Range $8.61 - $12.94

Q3 2024

Shares 296,531 Value ($000) $2,728 Avg Close $7.86 Range $7.00 - $8.80

Q2 2024

Shares 280,125 Value ($000) $2,238 Avg Close $6.68 Range $5.90 - $7.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	303,534	$2,735	$8.47	$7.70 - $9.49
Q3 2025	309,674	$2,685	$8.85	$8.25 - $10.00
Q2 2025	294,928	$2,905	$9.40	$7.32 - $11.51
Q1 2025	294,928	$3,569	$11.92	$10.72 - $12.83
Q4 2024	294,928	$3,548	$10.57	$8.61 - $12.94
Q3 2024	296,531	$2,728	$7.86	$7.00 - $8.80
Q2 2024	280,125	$2,238	$6.68	$5.90 - $7.66