SECURITY NATL FINL CORP

Ticker: SNFCA CUSIP: 814785309 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,360 Value ($000) $21 Avg Close $6.48 Range $5.23 - $7.51

Q2 2022

Shares 3,360 Value ($000) $28 Avg Close $7.63 Range $6.64 - $8.61

Q1 2022

Shares 3,200 Value ($000) $32 Avg Close $7.92 Range $7.12 - $8.59

Q4 2021

Shares 3,200 Value ($000) $29 Avg Close $7.21 Range $6.66 - $7.97

Q1 2021

Shares 1,020 Value ($000) $10 Avg Close $7.32 Range $6.43 - $8.38

Q4 2020

Shares 1,020 Value ($000) $9 Avg Close $5.91 Range $4.91 - $7.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,360	$21	$6.48	$5.23 - $7.51
Q2 2022	3,360	$28	$7.63	$6.64 - $8.61
Q1 2022	3,200	$32	$7.92	$7.12 - $8.59
Q4 2021	3,200	$29	$7.21	$6.66 - $7.97
Q1 2021	1,020	$10	$7.32	$6.43 - $8.38
Q4 2020	1,020	$9	$5.91	$4.91 - $7.05