SECURITY NATL FINL CORP

Ticker: SNFCA CUSIP: 814785309 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,382 Value ($000) $238 Avg Close $8.47 Range $7.70 - $9.49

Q3 2025

Shares 27,548 Value ($000) $239 Avg Close $8.85 Range $8.25 - $10.00

Q2 2025

Shares 58,026 Value ($000) $572 Avg Close $9.40 Range $7.32 - $11.51

Q1 2025

Shares 66,190 Value ($000) $801 Avg Close $11.92 Range $10.72 - $12.83

Q4 2024

Shares 74,029 Value ($000) $891 Avg Close $10.57 Range $8.61 - $12.94

Q3 2024

Shares 85,791 Value ($000) $789 Avg Close $7.86 Range $7.00 - $8.80

Q2 2021

Shares 20,974 Value ($000) $184 Avg Close $6.69 Range $6.04 - $7.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,382	$238	$8.47	$7.70 - $9.49
Q3 2025	27,548	$239	$8.85	$8.25 - $10.00
Q2 2025	58,026	$572	$9.40	$7.32 - $11.51
Q1 2025	66,190	$801	$11.92	$10.72 - $12.83
Q4 2024	74,029	$891	$10.57	$8.61 - $12.94
Q3 2024	85,791	$789	$7.86	$7.00 - $8.80
Q2 2021	20,974	$184	$6.69	$6.04 - $7.76