SECURITY NATL FINL CORP

Ticker: SNFCA CUSIP: 814785309 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,726 Value ($000) $322 Avg Close $8.47 Range $7.70 - $9.49
Q3 2025
Shares 36,001 Value ($000) $312 Avg Close $8.85 Range $8.25 - $10.00
Q2 2025
Shares 33,314 Value ($000) $328 Avg Close $9.40 Range $7.32 - $11.51
Q1 2024
Shares 35,841 Value ($000) $284 Avg Close $7.41 Range $6.86 - $8.47
Q4 2023
Shares 40,535 Value ($000) $365 Avg Close $7.22 Range $6.12 - $8.84
Q3 2023
Shares 40,535 Value ($000) $318 Avg Close $7.47 Range $6.77 - $8.04
Q2 2023
Shares 38,066 Value ($000) $338 Avg Close $6.68 Range $5.18 - $7.69
Q1 2021
Shares 34,139 Value ($000) $319 Avg Close $7.32 Range $6.43 - $8.38
Q4 2020
Shares 32,072 Value ($000) $268 Avg Close $5.91 Range $4.91 - $7.05
Q3 2020
Shares 32,828 Value ($000) $210 Avg Close $4.92 Range $4.31 - $5.79
Q2 2020
Shares 42,299 Value ($000) $285 Avg Close $4.65 Range $3.14 - $5.91
Q1 2020
Shares 17,148 Value ($000) $73 Avg Close $4.16 Range $2.95 - $5.26
Q4 2019
Shares 16,331 Value ($000) $96 Avg Close $4.11 Range $3.73 - $4.80
Q3 2019
Shares 16,331 Value ($000) $80 Avg Close $3.94 Range $3.61 - $4.36
Q2 2019
Shares 16,329 Value ($000) $82 Avg Close $3.96 Range $3.60 - $4.48
Q1 2019
Shares 16,329 Value ($000) $77 Avg Close $4.04 Range $3.65 - $4.43
Q4 2018
Shares 16,040 Value ($000) $83 Avg Close $4.18 Range $3.85 - $4.40
Q3 2018
Shares 16,040 Value ($000) $83 Avg Close $3.92 Range $3.59 - $4.40
Q2 2018
Shares 16,040 Value ($000) $83 Avg Close $3.99 Range $3.69 - $4.10
Q1 2018
Shares 16,040 Value ($000) $83 Avg Close $3.60 Range $3.02 - $4.07
Q4 2017
Shares 15,276 Value ($000) $80 Avg Close $3.75 Range $3.34 - $3.98
Q3 2017
Shares 15,276 Value ($000) $78 Avg Close $4.28 Range $3.62 - $4.65
Q2 2017
Shares 15,276 Value ($000) $97 Avg Close $4.66 Range $4.31 - $5.05
Q1 2017
Shares 15,276 Value ($000) $104 Avg Close $4.94 Range $4.51 - $5.54
Q4 2016
Shares 14,548 Value ($000) $95 Avg Close $4.65 Range $3.98 - $5.33
Q3 2016
Shares 15,510 Value ($000) $91 Avg Close $3.90 Range $3.41 - $4.37
Q2 2016
Shares 18,269 Value ($000) $89 Avg Close $3.39 Range $3.02 - $3.67
Q1 2016
Shares 18,269 Value ($000) $93 Avg Close $4.04 Range $3.52 - $4.93
Q4 2015
Shares 17,399 Value ($000) $114 Avg Close $4.54 Range $4.16 - $4.93
Q3 2015
Shares 17,399 Value ($000) $117 Avg Close $5.13 Range $4.41 - $5.89
Q2 2015
Shares 17,399 Value ($000) $117 Avg Close $4.36 Range $3.65 - $4.97
Q1 2015
Shares 15,215 Value ($000) $81 Avg Close $4.15 Range $3.66 - $4.47
Q4 2014
Shares 14,490 Value ($000) $83 Avg Close $3.42 Range $3.11 - $4.02
Q3 2014
Shares 14,490 Value ($000) $72 Avg Close $3.05 Range $2.67 - $3.69
Q2 2014
Shares 14,490 Value ($000) $62 Avg Close $2.75 Range $2.45 - $3.22
Q1 2014
Shares 14,206 Value ($000) $58 Avg Close $2.89 Range $2.51 - $3.27
Q4 2013
Shares 13,529 Value ($000) $65 Avg Close $3.40 Range $2.93 - $3.97
Q3 2013
Shares 13,529 Value ($000) $82 Avg Close $3.90 Range $3.36 - $4.45
Q2 2013
Shares 13,529 Value ($000) $80 Avg Close $4.79 Range $3.81 - $6.07