SECURITY NATL FINL CORP

Ticker: SNFCA CUSIP: 814785309 Class: Common Stock

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 13,433 Value ($000) $77 Avg Close $4.11 Range $3.73 - $4.80
Q3 2019
Shares 13,717 Value ($000) $68 Avg Close $3.94 Range $3.61 - $4.36
Q2 2019
Shares 14,717 Value ($000) $75 Avg Close $3.96 Range $3.60 - $4.48
Q1 2019
Shares 16,717 Value ($000) $81 Avg Close $4.04 Range $3.65 - $4.43
Q4 2018
Shares 15,921 Value ($000) $84 Avg Close $4.18 Range $3.85 - $4.40
Q3 2018
Shares 15,921 Value ($000) $86 Avg Close $3.92 Range $3.59 - $4.40
Q2 2018
Shares 18,421 Value ($000) $95 Avg Close $3.99 Range $3.69 - $4.10
Q1 2018
Shares 18,421 Value ($000) $99 Avg Close $3.60 Range $3.02 - $4.07
Q4 2017
Shares 17,544 Value ($000) $92 Avg Close $3.75 Range $3.34 - $3.98
Q3 2017
Shares 17,544 Value ($000) $91 Avg Close $4.28 Range $3.62 - $4.65