SECURITY NATL FINL CORP

Ticker: SNFCA CUSIP: 814785309 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 28,783 Value ($000) $0 Avg Close $11.92 Range $10.72 - $12.83

Q3 2021

Shares 13,475 Value ($000) $110 Avg Close $7.12 Range $6.59 - $7.69

Q2 2021

Shares 21,229 Value ($000) $185 Avg Close $6.69 Range $6.04 - $7.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	28,783	$0	$11.92	$10.72 - $12.83
Q3 2021	13,475	$110	$7.12	$6.59 - $7.69
Q2 2021	21,229	$185	$6.69	$6.04 - $7.76