SECURITY NATL FINL CORP

Ticker: SNFCA CUSIP: 814785309 Class: Common Stock

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 40,260 Value ($000) $207,318 Avg Close $4.18 Range $3.85 - $4.40

Q3 2018

Shares 55,028 Value ($000) $285 Avg Close $3.92 Range $3.59 - $4.40

Q2 2018

Shares 48,037 Value ($000) $250 Avg Close $3.99 Range $3.69 - $4.10

Q1 2018

Shares 103,065 Value ($000) $531 Avg Close $3.60 Range $3.02 - $4.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	40,260	$207,318	$4.18	$3.85 - $4.40
Q3 2018	55,028	$285	$3.92	$3.59 - $4.40
Q2 2018	48,037	$250	$3.99	$3.69 - $4.10
Q1 2018	103,065	$531	$3.60	$3.02 - $4.07