SECURITY NATL FINL CORP

Ticker: SNFCA CUSIP: 814785309 Class: Common Stock

M3F, Inc.'s Holding History (CIK: 0001511291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,233,648 Value ($000) $20 Avg Close $8.47 Range $7.70 - $9.49
Q3 2025
Shares 2,233,648 Value ($000) $19 Avg Close $8.85 Range $8.25 - $10.00
Q2 2025
Shares 2,122,425 Value ($000) $21 Avg Close $9.40 Range $7.32 - $11.51
Q1 2025
Shares 2,016,765 Value ($000) $24 Avg Close $11.92 Range $10.72 - $12.83
Q4 2024
Shares 2,013,862 Value ($000) $24 Avg Close $10.57 Range $8.61 - $12.94
Q3 2024
Shares 2,050,000 Value ($000) $19 Avg Close $7.86 Range $7.00 - $8.80
Q2 2024
Shares 1,760,968 Value ($000) $14 Avg Close $6.68 Range $5.90 - $7.66
Q1 2024
Shares 1,853,804 Value ($000) $15 Avg Close $7.41 Range $6.86 - $8.47
Q4 2023
Shares 1,800,311 Value ($000) $16 Avg Close $7.22 Range $6.12 - $8.84
Q3 2023
Shares 1,802,504 Value ($000) $14 Avg Close $7.47 Range $6.77 - $8.04
Q2 2023
Shares 1,705,894 Value ($000) $15 Avg Close $6.68 Range $5.18 - $7.69
Q1 2023
Shares 1,863,234 Value ($000) $12 Avg Close $5.97 Range $5.10 - $6.77
Q4 2022
Shares 1,862,553 Value ($000) $14 Avg Close $5.61 Range $4.98 - $6.73
Q3 2022
Shares 1,870,977 Value ($000) $11,881 Avg Close $6.48 Range $5.23 - $7.51
Q2 2022
Shares 1,862,889 Value ($000) $15,760 Avg Close $7.63 Range $6.64 - $8.61
Q1 2022
Shares 1,754,690 Value ($000) $17,547 Avg Close $7.92 Range $7.12 - $8.59
Q4 2021
Shares 1,754,690 Value ($000) $16,143 Avg Close $7.21 Range $6.66 - $7.97
Q3 2021
Shares 1,740,527 Value ($000) $14,325 Avg Close $7.12 Range $6.59 - $7.69
Q2 2021
Shares 1,657,645 Value ($000) $14,504 Avg Close $6.69 Range $6.04 - $7.76
Q1 2021
Shares 1,555,000 Value ($000) $14,539 Avg Close $7.32 Range $6.43 - $8.38
Q4 2020
Shares 1,427,060 Value ($000) $11,916 Avg Close $5.91 Range $4.91 - $7.05
Q3 2020
Shares 1,406,651 Value ($000) $9,003 Avg Close $4.92 Range $4.31 - $5.79
Q2 2020
Shares 1,271,792 Value ($000) $8,578 Avg Close $4.65 Range $3.14 - $5.91
Q1 2020
Shares 1,182,748 Value ($000) $5,050 Avg Close $4.16 Range $2.95 - $5.26
Q4 2019
Shares 1,073,409 Value ($000) $6,279 Avg Close $4.11 Range $3.73 - $4.80
Q3 2019
Shares 1,061,310 Value ($000) $5,200 Avg Close $3.94 Range $3.61 - $4.36
Q2 2019
Shares 982,456 Value ($000) $4,932 Avg Close $3.96 Range $3.60 - $4.48
Q1 2019
Shares 552,122 Value ($000) $2,606 Avg Close $4.04 Range $3.65 - $4.43
Q4 2018
Shares 418,370 Value ($000) $2,159 Avg Close $4.18 Range $3.85 - $4.40
Q3 2018
Shares 363,851 Value ($000) $1,892 Avg Close $3.92 Range $3.59 - $4.40
Q2 2018
Shares 265,937 Value ($000) $1,383 Avg Close $3.99 Range $3.69 - $4.10
Q1 2018
Shares 114,043 Value ($000) $587 Avg Close $3.60 Range $3.02 - $4.07