SECURITY NATL FINL CORP

Ticker: SNFCA CUSIP: 814785309 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,204 Value ($000) $11 Avg Close $8.47 Range $7.70 - $9.49
Q3 2025
Shares 1,527 Value ($000) $13 Avg Close $8.85 Range $8.25 - $10.00
Q1 2025
Shares 196 Value ($000) $2 Avg Close $11.92 Range $10.72 - $12.83
Q4 2024
Shares 3,885 Value ($000) $47 Avg Close $10.57 Range $8.61 - $12.94
Q3 2024
Shares 434 Value ($000) $4 Avg Close $7.86 Range $7.00 - $8.80
Q2 2024
Shares 5,764 Value ($000) $46 Avg Close $6.68 Range $5.90 - $7.66
Q1 2024
Shares 1,081 Value ($000) $9 Avg Close $7.41 Range $6.86 - $8.47
Q4 2023
Shares 1,160 Value ($000) $10 Avg Close $7.22 Range $6.12 - $8.84
Q3 2023
Shares 1,567 Value ($000) $12 Avg Close $7.47 Range $6.77 - $8.04
Q2 2023
Shares 311 Value ($000) $3 Avg Close $6.68 Range $5.18 - $7.69
Q1 2023
Shares 2,629 Value ($000) $0 Avg Close $5.97 Range $5.10 - $6.77
Q4 2022
Shares 1,811 Value ($000) $0 Avg Close $5.61 Range $4.98 - $6.73
Q3 2022
Shares 1,698 Value ($000) $11 Avg Close $6.48 Range $5.23 - $7.51
Q2 2022
Shares 49 Value ($000) $0 Avg Close $7.63 Range $6.64 - $8.61
Q2 2021
Shares 3,758 Value ($000) $33 Avg Close $6.69 Range $6.04 - $7.76
Q1 2021
Shares 1,509 Value ($000) $14 Avg Close $7.32 Range $6.43 - $8.38
Q4 2020
Shares 1,950 Value ($000) $16 Avg Close $5.91 Range $4.91 - $7.05
Q3 2020
Shares 11,275 Value ($000) $72 Avg Close $4.92 Range $4.31 - $5.79
Q2 2020
Shares 8,556 Value ($000) $58 Avg Close $4.65 Range $3.14 - $5.91
Q1 2020
Shares 126 Value ($000) $1 Avg Close $4.16 Range $2.95 - $5.26
Q4 2019
Shares 210 Value ($000) $1 Avg Close $4.11 Range $3.73 - $4.80
Q2 2019
Shares 216 Value ($000) $1 Avg Close $3.96 Range $3.60 - $4.48
Q1 2019
Shares 1,089 Value ($000) $5 Avg Close $4.04 Range $3.65 - $4.43
Q4 2018
Shares 432 Value ($000) $2 Avg Close $4.18 Range $3.85 - $4.40
Q3 2018
Shares 739 Value ($000) $4 Avg Close $3.92 Range $3.59 - $4.40
Q2 2018
Shares 539 Value ($000) $3 Avg Close $3.99 Range $3.69 - $4.10
Q1 2018
Shares 200 Value ($000) $1 Avg Close $3.60 Range $3.02 - $4.07
Q4 2017
Shares 2,993 Value ($000) $16 Avg Close $3.75 Range $3.34 - $3.98
Q4 2016
Shares 404 Value ($000) $3 Avg Close $4.65 Range $3.98 - $5.33
Q3 2016
Shares 181 Value ($000) $1 Avg Close $3.90 Range $3.41 - $4.37
Q2 2016
Shares 643 Value ($000) $3 Avg Close $3.39 Range $3.02 - $3.67
Q1 2016
Shares 2,461 Value ($000) $13 Avg Close $4.04 Range $3.52 - $4.93
Q4 2015
Shares 726 Value ($000) $5 Avg Close $4.54 Range $4.16 - $4.93
Q3 2015
Shares 5,277 Value ($000) $35 Avg Close $5.13 Range $4.41 - $5.89
Q2 2015
Shares 1,059 Value ($000) $7 Avg Close $4.36 Range $3.65 - $4.97
Q1 2015
Shares 3,618 Value ($000) $19 Avg Close $4.15 Range $3.66 - $4.47
Q4 2014
Shares 447 Value ($000) $3 Avg Close $3.42 Range $3.11 - $4.02
Q3 2014
Shares 4,037 Value ($000) $20 Avg Close $3.05 Range $2.67 - $3.69
Q2 2014
Shares 10,696 Value ($000) $46 Avg Close $2.75 Range $2.45 - $3.22
Q1 2014
Shares 10,055 Value ($000) $41 Avg Close $2.89 Range $2.51 - $3.27
Q4 2013
Shares 20,600 Value ($000) $99 Avg Close $3.40 Range $2.93 - $3.97
Q3 2013
Shares 9,544 Value ($000) $58 Avg Close $3.90 Range $3.36 - $4.45
Q2 2013
Shares 11,219 Value ($000) $66 Avg Close $4.79 Range $3.81 - $6.07