SECURITY NATL FINL CORP

Ticker: SNFCA CUSIP: 814785309 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 825 Value ($000) $6 Avg Close $4.94 Range $4.51 - $5.54
Q4 2016
Shares 786 Value ($000) $5 Avg Close $4.65 Range $3.98 - $5.33
Q3 2016
Shares 786 Value ($000) $5 Avg Close $3.90 Range $3.41 - $4.37
Q2 2016
Shares 786 Value ($000) $4 Avg Close $3.39 Range $3.02 - $3.67
Q1 2016
Shares 786 Value ($000) $4 Avg Close $4.04 Range $3.52 - $4.93
Q4 2015
Shares 749 Value ($000) $5 Avg Close $4.54 Range $4.16 - $4.93
Q3 2015
Shares 749 Value ($000) $5 Avg Close $5.13 Range $4.41 - $5.89
Q1 2015
Shares 749 Value ($000) $4 Avg Close $4.15 Range $3.66 - $4.47
Q4 2014
Shares 713 Value ($000) $4 Avg Close $3.42 Range $3.11 - $4.02