SECURITY NATL FINL CORP

Ticker: SNFCA CUSIP: 814785309 Class: Common Stock

Lunt Capital Management, Inc.'s Holding History (CIK: 0001608034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,972 Value ($000) $162 Avg Close $8.47 Range $7.70 - $9.49

Q3 2025

Shares 17,972 Value ($000) $156 Avg Close $8.85 Range $8.25 - $10.00

Q2 2025

Shares 16,489 Value ($000) $162 Avg Close $9.40 Range $7.32 - $11.51

Q1 2025

Shares 15,862 Value ($000) $192 Avg Close $11.92 Range $10.72 - $12.83

Q4 2024

Shares 15,862 Value ($000) $191 Avg Close $10.57 Range $8.61 - $12.94

Q3 2024

Shares 15,862 Value ($000) $146 Avg Close $7.86 Range $7.00 - $8.80

Q2 2024

Shares 15,107 Value ($000) $121 Avg Close $6.68 Range $5.90 - $7.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,972	$162	$8.47	$7.70 - $9.49
Q3 2025	17,972	$156	$8.85	$8.25 - $10.00
Q2 2025	16,489	$162	$9.40	$7.32 - $11.51
Q1 2025	15,862	$192	$11.92	$10.72 - $12.83
Q4 2024	15,862	$191	$10.57	$8.61 - $12.94
Q3 2024	15,862	$146	$7.86	$7.00 - $8.80
Q2 2024	15,107	$121	$6.68	$5.90 - $7.66